Files
HappyDad/ns41_sums.csv
2024-05-15 20:02:16 -06:00

277 KiB

1DatenV24V81V82V83V84V85V86V87V88V89V90V91V92V93V94V95V96V97V98V99
22001-01-0725207313274921.129234775567.8884180292235.2013141300231.0097112473033.03366179208.028721739821524.849357114332067.2759365144980110.6612365561671911.2355135635545812.9269792663174261.6214314951554649.18066125965616889.8376949290941558.9856234621732139.0244098746243512.0885161880739641.03132140123161850.08670918207577866
32001-01-1425208126208419.07286138032.84859162527.24740970477.26128644712.91312278067.33675661377.65281467468.692169450893.669129148620.85291851649990.386558524916833.5213649239565637.2885034153711873.6920933820004202.2465142041520221.2309227092955162.1776041704951820.219138611741387270.021709986775374925
42001-01-21252073679489430.6122729391113.4082009267330.451470772931.3081072004483.742480160972.4119212848468.1856241368253.47685288040967.93769271572605.356206081309589.12388675761257.8190290502812160.1856056308882417.72116404776795.576287038620833.76119193172072030.146992285645870830.0057024097039924142.196759880078211e-4
52001-01-282520324469760532.0513424037594.8462609653398.8811982935234.4631504322253.164753193859.1535378543756.8791597196072.31114125263578.127098766560797.313410121689249.291615878429904.20184797887108080.9398429887126858.4490381889081608.539293295777793.156485010627535.2576429975553310.29107425023923030.015904062142906746
62001-02-04252072707064027.8572129698361.6221667734825.3481300487642.0631010201238.907529366121.7492272644104.4755569727268.2879777817288236.774205054215704.35656070151022248.8303555332249442.741632671962295.10978308834516342.7339824743011500.5272184366415224.5818835059726345.284916639427099.9752430830075452.220095952576526
72001-02-11252075964962114.6164684370745.0473682949439.752895998740.8732275675497.4381238101585.97666152745.3669186495047.72569850283373.231174413169150.2312707323372420.0681018108848570.0991427739210548.0186372091751653.0176748227753028.1701874176974172.969830160930949.698017321551910.53639748615414730.029369977980886374
82001-02-18252072314323650.021981701008.251681756616.7361416104047.4791184223891.943738288905.5848446859552.95344153324115.092113449403193.2120034715225510.4576053664539395.487086091319167.805825758375622.80874405353105196.520291757647934.797532929478575.165460068560540.469673859547232.78275696981621670.1878841459133245
92001-02-2525207418971395.783320443933.037246523736.097190657370.653148107391.78379896721.28743638505.9415213197132.55829573987314.9123594071192242.1480371058351931.9746233334102582.3578478194529560.4268464096828432.506582992739668.963458325608451.63952801056983.9019074830819680.28983013528346010.021229682678385348
102001-03-04252071219957270.963930217207.995704038236.748530101569.069397744279.7052192475324.647992953634.8600421971931.68444865308400.060613371299713.3482347915319502.574407076378395.4650831355519144.5004624116154648.009780904573269.199242808091115.2717397944963710.85212812697317510.046945107671203270.0025620186847347577
112001-03-11252071430775584.151116857946.331873951403.837685227890.943537996626.903294603179.5208161170426.9352947592352.47667413741773.17870463883458.1650725751077255.0463016569294203.158924624479315.2239168071421154.8383149902621467.480529966405199.291478006589786.6021705322783560.43368535950712030.028249278313652367
122001-03-182520410227348160.4848508637551.3587058606364.8415834824696.31894804748575.537372908304730.8025591723836362.052657576440302.1399984183606625.122403356492842.7089244616945689.132429294986578.9930501951445895.1050009157414425.214701782333177.4134509538342591.7071632965253199.0824357167996715.1106489150752681.1368107348955756
132001-03-25252079070097751.167239834597.4625768822060.4474589564060.6343646007578.34722038580115.821391131219964.042588342182415.3028065101634504.5335423529737940.5632745778585124.7458820572448198.9449235834690381.5558857493192729.7426108570414632.2127617281751079.30371405861877.806767892692125.5069492174746150.38400608102421746
142001-04-01252050814559013315.43512078034849.6049949401608.7488147828508.9716639048454.6373908007176.98132253743147.2263716344705.827128217810557.651458964122342.2010817618420099.6949926765191246.0812092711440941.8104141848395077.74990936328865.8120259865572050.3943232745414142.73264427588679.7898552372030580.6641091674393288
152001-04-082520013395239662.30610459676323.1428158350233.0626355279246.0974943719588.5592621519947.702581378358206.5634122373897088.963860799808848.2928131726394576.663881916939256.9494513541817272.0387233787474640.5810316303123736.993918777238379.73654653674565.921800687860438.1544243623548242.56878931067810920.1727134558415866
162001-04-152520011760582612.539038682533.8486975025647.17885404668524.52874203395520.547972269871433.2542091238417592.45207371040940.8600576110082386.2880999632127611.420359949223214.5314422042608903.4334440078728531.6719466362201205.089361705514938.294336519721078.91962472513876.424509356407415.3445765029529370.3711493271322779
172001-04-222520811797008097.9789678208351.8627889200936.96356395616239.80635159854829.794542963258372.6539851666343528.7822187502242887.96086735144341018.5093140640069326.57957440610835971.0725943672871404.483994317748689.0231349559192672.7336526152212376.188844676886771.021961319921846.9779141316397852.8154228723457030.16664220798432375
182001-04-29252084940597343.7173931177980.6563137893899.2732509269951.2432007967846.25731147955473.33233651242735.205925203527379.5826250661378403.73303892517994657.8543218155161845.2129949371455842.0560307414405168.1380221456111565.831127587278255.563875663596.501381734332842.3736451546630452.97237652150152080.20649233789503887
192001-05-062520016090528848.413322241513.92910990083882.18479034399254.446557401519866.493264434104074.5039192609089531.433665864341543.6618639273519356.8447169783621631.6365968924893142.7457713757255838.059880892079244.2828118508587560.801198736545389.14259270523389.556367735875246.8036243188791217.624713971235791.2395521081573713
202001-05-13252025923806660467.2095320736524418.005617914067435.42048315363566813.96997313091390707.2002668567463824.9978215453999162.2321072080322922.2031767749309760.2086118259370734.4960541487222192.6385008528701047.2547360669287415.5073410782966006.2152940542293684.616865547228268.9191889272482668.5057081998166248.421651665698922.891972249719874
212001-05-20252025912781544643.84211166872371.2969719567398.5168422274940.79637264103201.15984920339711.643253250719711.52769041338858181.5725076521030952.5949878194747147.1942173570643049.7106525325042482.937506558717778.6733606142990777.734786658340238.157927803837411.30255012944012.2631153866364422.231522919540743.781365516613874
222001-05-2725201266038659991.144014940171256.5424674104231099.0635563444235128.0613832907467046.1961521920525028.74119831264825728.7235327531904901.7510023214677324.0143151683839358.3707524131920143.35267742411914434.891328724377963.8733581381588571.0561136587203218.8864602187825280.5296157131783084.902279841658371.451551025000444.32036423737074
232001-06-03252002011329425.8351454005757.48011083938014.5311830575598.07752651005308.20259378766453.227961232169869.18632491480945.1131264936150276.9915698214063720.788055575377160.5230755512024475.8370079855752379.1358613012276610.8775216160636442.809535568374678.391868519271589.246202298380273.150180586387588.979469024489335
242001-06-10252007267292694.1495632997399.51624370991969.7033395948756.737162641503403.687491415416919.2469215761719994.1568446222398025.8316279465371507.78491936619295445.4506567875711837.4218429551694847.092403026504068.947869449150282.9966261253613463.9197945906131219.0478578405653111.404304131385610.2532354361082430.948156697599249
252001-06-17252004717816752.0323517116487.0822639273320.35191993846078.644661515644625.087327780628958.2713724410995901.2531108117833432.5702410634463736.9454425810176407.766732593026897.028613251906856.7524108306273718.6852756581583228.952610399367853.632465843467757.800639700801174.274519685837577.3509433398879710.7312835783754214
262001-06-24252003901065304.8343200209427.3112613420710.92992125053049.84911720947055.05572999695097.345587569740875.3690425177313114.8144714252968121.9650938815366791.8403903864360427.9561475111215922.9368295674334333.71440567890875.654926950146533.781252924392457.0263983868735531.3318782134993262.11594560063055640.14127364354936528
272001-07-01252002228295939.9721883739145.5051582463458.89351322136317.289891099317357.96225680623884.6872318412463484.3746742144202783.1643014848008135.1807747315423145.3576919124823162.6171059151477055.4186879524444865.8220746261132190.3731861041511310.048057029719937.59348902923175.952301200630166.0466352423913340.47496139651860997
282001-07-08252001960725199.6341496061411.35111137423368.6647862776055.56687653572767.702101326001361.8834482163286912.6936382742178658.45841744511418879.8388809623220826.966218017934767.2809872691275873.0480764403582080.8756883169624486.0498261718352171.7459182206762190.355353765859916.4599320616197531.40559806631346750.11873937269837952
292001-07-15252072681860954.9252162922486.2481732733222.3991380514533.0731094911363.45979604064923.54598328063564.422472594020496.9903276926348606.364237347288727.82204658351999352.327070628545237.3023766589148066.1001457505340086.96916400182921.0385214742296211.9498686585901315.3557918721493861.11251742985041750.08066107018202734
302001-07-22252004393429410.193335728615.792526568873.6411911647162.7231446016901.444720758490.3485360868864.7244791901441.39043623882397.7152044336319217.4281523541697788.1529817465461764.56409898406126760.6797757346835029.384866868992706.7335203905973210.5660089773839216.3951411706190021.27468889690975720.09890598393738895
312001-07-2925202731922967927.481536878605.2611223632094.732971733095.624770281521.606428464228.5124236674918.3581870640481.40160320435540.39100885741079.5279532821573013.0329727018422204.4054119337111431.6269207953229007.246743970481903.0463254191259120.846069339260037.4915649441413620.455953949054715260.027350639954295163
322001-08-052520143595582853.9922847516675.3192241859968.2891756387651.7481370316546.9163725992433.5045378437762.2208999418773.230603225318765.7504954976309146.758026361546813.4748902055374495.2734278455689775.9812749666921353.2846423426641187.06960018485164.946562243793223.5195097156659960.18979672450518710.01022364933953923
332001-08-12252001657382032.4121334152470.7571075727357.842867754196.415699646054.244405985787.176232870729.5068573902926.92718922498624.003491986626095.2078309641900684.9720443499533789.5624968836147357.203943062440110.995041040832875.989803915873199.6807096083667813.5661924748485080.90939174559373610.060590027510098086
342001-08-19252003859056719.852924921008.652209033251.4351663758379.9251250170225.416606600069.4883291188796.1838165358413.470618414279455.6914045033059511.327826813646237.4373536812135049.0218936704327991.9109295365125764.763999354263240.977286483882159.9318335651070930.405209922034802940.016406738667730596.60361027100902e-4
352001-08-26252002159128259.3021675204703.9631300398672.3961009447094.303783291597.0374414213643.04685217939939.294603459462418.4409395915943919.9255354984209637.6735191981096571.45293207282391.738959040272032.669472426118231.1869442667561147.194370499487670.987396489465854.3455273113933130.26421497545899290.01599915673795585
362001-09-02252002284955184.121791424443.6781395139038.4721080876580.075833999725.35430777902.5118220154279.5458156828923.01384514648655.220315473787677.204748446981569.064243338254459.070576803965888.0110029037817025.6994130891941128.667465839075274.167340723466344.84267742729013850.31498636684758230.020452904311956198
372001-09-09252001299464380.61936344572.33684029760.311506515691.6658379796163.0811193431563.0409042103053213.4925760231062913.775934589490342.03720162853964.369795144840385.7995412529242697.427125597168938.8425185884619313.355329608391466.8290563425114107.756808567943117.7247661138985650.54364575504332660.037721340877636136
382001-09-16252002147566925.19651606497638.07791199307703.64105894513977.177189667053505.298957320941405.4347925155259257.1714683537065814.074039659047818.5038135832238245.8039098275556990.6264851296138787.9076959223334541.260453876758576.299837626495524.268112116482631.7027264269983181.8995664609424850.112981492247624760.006680781060729075
392001-09-23252004167801133.4662862043977.5221962117547.76061346073147.19665925556915.7799368681296.8358607150855857.1936445527168084.151595155225938.9481802341035691.7161247495203105.356674714736010.323013585293762.8067964902666-1371.4173646039299-941.3849923157427-280.1475644928926-73.94943404239027-18.720969595609677-4.630719457756289
402001-09-302520015045686263.39812244713256.3869894947021.888477950530980.089996358253344.2011183579481693.232741982216308.612723589182893.6755838170663827.4930538248638289.84700031613701818.225385633825010.80972281331059765.2969853755291723.5517895722321746.8245347521151592.3993949640908114.944981742464088.2009372886823150.579477521621261
412001-10-07252009651999184.8957858377103.7956372933471.64345152706747.38944155825645.645272405995228.43594031377183702.220796437554118.1078158134108335.047331639917139.4871059511609018.7547808233315068.436165003932985.7853763967259519.1233772685219543.4447655118571432.7778635326824103.023239956222117.3012666200573020.511725749656403
422001-10-14252008412779710.876647220017.1925229622619.6794099154225.7883202600498.6911707256407.888897611338.3018240873179.91844562867376.217060816084308.5058970474051983.10385392751008200.6023345161248338.8781031052360667.2255073308043551.453759821782203.9616277743511711.5521029548952610.64741086771009670.03597829430880025
432001-10-2125202805667744704.8314345782668.0033309038285.4092505835807.7121889222785.263918972485.4688440546385.6952798749414.315288821802944.582603964804797.2986987051065523.3578728072239005.6712682187254384.36233661044412568.038619369845702.121507804059741.290558925660722.5259820402451040.159418133159381220.010343477571471294
442001-10-28252008533160596.5976449853880.0334840267227.7933612216214.00982684079945.09861260767580.50445585613880.7632108124859585.7181192526621310.686844745705849.2985325331228408.3320352728265060.998114564957210.9515624293612335.399073388315570.0238831723226.0919205081905371.1835076545102380.0532668781853991650.002382200956243185
452001-11-042520710688054696.9838540234637.22186793041545.1115382227134.95014249745414.701392324402180.89133261252687617.5752852352719372.0016143396775346.0317477126200203.291417147059978.0641514711905908.5269948589518188.60776920413142501.6607650549611287.376003786461959.631804191262787.218639362838778.3496544174242240.8277697882669074
462001-11-11252008235666134.6696923889294.4035793697450.47344823902973.59043996470787.219042446141925.6734271459467341.5723715489754763.383594155179641.3198281847206992.49014944613933224.9083123864017950.24452449061137583.4153626766317339.551273815523857.379862351321732.6829720334233122.705386363545788.5264836980036950.5839018292036194
472001-11-18252003694035848.32422848078603.61442204850729.788521711906455.2566081331632487.454906712795871.9703364381210596.7363709107892492.8338638230109445.4649528048305916.2223950072269427.106486079615069.4882630773165543.0733474063744288.351143263673122.9988118783294216.8035504347300614.8823086476823351.01441360178567370.06899561896965528
482001-11-25252003597200105.7552450238740.8341659068854.56171119035894.34674753003113.25264278605248.3091283103306010.1582453414661069.1412807372282785.0540891443436727.1827816792116852.3122287904442685.70102287020618331.841905373688307.734834284451733.4306071322671352.059058381018969.4238305871576413.360823522177922.5208167022096157
492001-12-02252001479806126.4681123604849.688850905209.5609642997295.0157484961520.55237842248.71929115640556.66598726847940.8181880686148836.20284743051401213.3870341608319389.6424555307673029.5614982722516772.6337909008983870.307041511212208.666960131798211.3870156824230960.62567044527167240.034485706658058410.0019024377624333821
502001-12-09252001184127011.032852046405.593615862086.896447671734.261327400924.11800003153715710.482874577286.0425718838782.2577915028191.549639711374220.1317316701378054.75871733687103825.5044191873728363.6361058715377698.511931702856556.259392859434539.291497811388982.72517832059452970.186304986599599150.012591865625512373
512001-12-16252001158769840.731848227951.676616686939.318446164317.2011321669447.0693140684025.2722361182651.0584211594287.991283072232042.188392062439166.1351763457688493.188793507918269.2857650987573861.762161139994834.587229487270241.307818920310992.17350700396882020.119374858469834920.0067448089261115393.8800154014471017e-4
522001-12-23252005358614797.0923990253909.9642960378255.2532193014752.249391624570629.363164771779353.1839434371390026.696164189231910.6454675222097741.800233795535808.5979404661390264.266987688349071.016049821887651.7081219097322046.228562421831414.159001163600193.88593879408426.5654783124322430.48935324724227320.03898014177866934
532001-12-30252001558264911.3491240343301.679978650078.674766803721.948597450691.587314340924.3775162406714.855541991899.12681410601863.95451042641484.319587256652556.2577741758160215.937373871539144.73878071129525.279610631262558.441790058358832.401932688489971.8657264069891470.106851055350709320.006097665313912102
542002-01-062520563034245503.82331588030.461786717078.2381367717459.7561046965037.82538575607.0905278939864.3295376031858.91729220908343.651232375742079.3029111641567856.4692823293425056.8006911217114420.1425862760730599.320646226072151.8882818517486148.6329789420281610.1278247501049120.68309704219048530.0457197661991082
552002-01-132520710044269942.0418477765501.7557085871164.9325873527681.4194834002456.6822895807138.39591685999949.9112538140205.60665162531445.737521447286563.4178319613394769.9212134573719823.2792792381017501.7321249716275052.580905805819576.1329645790471358.77672226138592.70213115182976.2476941241162710.41733175540952316
562002-01-2025200672653270.33560833113.125463776537.764380858663.309310893643.0471183140537.1891105218638.1702832855592.01317899720635.631981362766358.1524246703764564.6251572714206555.8057594585454801.0346339057514326.885876831406946.160827150527160.374717355584333.7575828801642590.22955240365526680.013826333377241033
572002-01-2725200394318977.058235527361.117139186307.48581642132.12247663816.406512366450.5183483302438.3867276309457.7919353473747675.42300566879905.7083865923632269.261334589183536.285287823916128.8728094076530531.40071999898951.9318975769124860.122997107592931250.0079673899906312525.183733924163924e-43.361255888312584e-5
582002-02-03252003980784595.732900231764.6672093847719.1421500781131.4361069415395.257449605798.5502185372307.1274130436936.11339784872472.43113519770346.1350239404121062.971236297618979.1078344823582974.556300348396466.7368307766937511.5742973257899940.29090461950610770.0074291427191482291.929521507794218e-45.095308427695964e-6
592002-02-10252005509411309.484588146832.5953789600461.0073107919381.1382533124833.64251485302269.7451848687764.03194262076107.248297776882598.3840815121795914.6306783566033750.6769254291641933.6313929025441162.3537410679117388.749557811118136.625879351254552.690301798463937.0086898185975462.4515414938254770.1610193239862231
602002-02-17252001000193225.96853299584.848722896111608602947.736509490894.9319716190.7348195469351.3340768788900.0919722800807.740730357236143.5815858132222433.927215635665381.3717514654195193.0920499243756317.418909108974508.001478683522346.7291570380915625.8846182635840561.88838345800484640.13527495730542177
612002-02-2425200380594448.05273336250.47201495050.219152093354.772117089269.50764578770.149137211272.6183712708775.12634134265658.8180153971389900.3390218534440774.26534195605136655.3470266510641584.4356454133712459.4153238065281077.6818078645589.702360159646497.252305996295120.57314717774262440.044477086476868904
622002-03-03252002780019419.572006522922.061440622302.121030570111.474735335911.947313937589.7418133161778.7730223679475.6324134164266.5273839002725961.543839151125633.3502379548921604.272452283373694.381162455134628.601260288849117.9651470124826140.50617790803083040.0141043446303587373.8971188223667813e-41.0702075314100268e-5
632002-03-10252002394066195.021950430734.9791579263032.8741272117425.0241020127386.866577960736.754321363457.5337195335540.11839927185767.676048157538423.081137622047310.043631276547166.4233410732144390.54507522337713.9127220679952512.3003151505295163.4269524937923310.449763278061840.65965440620326220.041234620442147464
642002-03-1725200877335896.81686869410.508542133244.292430414359.034343056895.4913196119992.77832112244485.8135636135646.1530875911286142.0940793863426774.0136906551015957.4890872649295327.7578437140384458.2089822220623826.516558046791835.1787153320415136.649043172208829.9184635483890790.70577108269289870.0494338557212898
652002-03-24252008212269492.72916425868393.974992700117.393563856848682.2371672965048018.8892861510890051.4748228755889992.9735382182174319.952241542437090.861551289664962.6762673522166620.571066397480146.9132750262105498.388350214323029.7636245485261082.146065678747250.202935477347242.3095777704965380.10564915366840730.004814183267363955
662002-03-31252007833229525.146389380639.2735168969268.4944153707277.9243319317763.44521859082360.033111020236279.526476295099585.432705882447191.3430726522535942.687681286069212.7869970151617205.1149555375427478.93720791355112287.26164691287636.001377850122511.677161982646533.9013933014558262.22578060978419940.14502653201182414
672002-04-07252005972658062.545097985094.3894316302180.6563628745036.9623031780233.91141890623836.61831148208806.26842399603033.0504275131595970.1837550341687913.1885902712833064.9001364113864558.760777541143738.6780917977333779.6890621715627511.086982257142194.041802417179170.7802032023886313.0496492600347570.9828458773357215
682002-04-14252008318966900.586906768253.9295697061095.0464673168535.881983814717232.2984742255762469.8266561306001961.2622077417261410.2858847127237109.6389626337555285.667292410829688.8556105663070400.654528767859670.8522654199238458.8933418973217999.2106574044231337.494342235240398.593684156056887.24330498071791150.5318009881828211
692002-04-212520016925094077.33414511669231.932612344811609.681410428950223.536138756498661.538795530016589.4145053402457185.0515611216925328.7053134412614677.432708134826440.4697247742887756.8020579613369128.6324675334102850.54599839081243728.397010196111178.377216221119681.240797621842828.197422680033869.988347762939725.864492304668044
702002-04-28252008172566460.9936922568783.5655847954957.07754924738169.550434133363976.383752628093117.37134551638063196.284499605730007.2156835213024769.3829108272232740.2039419623834397.0972424937702016.7801649982448491.231045327768285.0866069873420.037000956456815.114565191007619.772668424891355.532024120954844.921286564452211
712002-05-052520633855076687.0053232799256.1042720191068.3862292591971.746981932657570.685621255047884.4193442805259048.7180685318218271.71059436119927229.8630561543566824.0599444915385106.1047859155313691.9717831311802852.1358543222602850.690065845365135.368169981416796.174701383826690.878742243794168.837165698075086.750834494479354
722002-05-122520016590279865.7113705843387.81211233896581.74689148113429.67637409095336.05444291690783.4405042435143590.6345963751150950.1147627222692416.9509124264198194.02686708418118985.410600535029158.59919024351377263.820981138373052.44920425326678.36980322261860.4013760592736127.476278574295898.6285272008160540.5791368249086682
732002-05-19252006900533971.5825165704196.55593946201822.545143064824454.538052410009047.7830251363822560.1861544784939747.1249126257593816.9396915781628192.553712125022564.6480721167471623.485972972186076.202448112629540.5540374723179033.4715099716314076.866769429491077.489679408122180.978232083212366.0083167119078860.44170930446111883
742002-05-26252007064915675.1925120353623.77053714283964.11692698117144.22951963131461.26051893233816.563783411053645.284052290106418.7297250220582510.904534314846497.8181378661163424.8124274712282335.9614376725568878.688224543416834.7764734261361004.154018017535159.4881554732888353.4953196098504450.20378763264638830.011801353781001419
752002-06-02252004513546031.6333564783968.92852802359593.86952194513096.794241712886239.023776911360837.359018478851035.88533074128983538.5198473834043361.558457738873740.7339138242293259.5197802954588866.2904545262150452.0579473608838284.774510422342456.2842333995113156.221196117312429.8798893445761370.62265147433143830.03916204203975251
762002-06-09252003104587566.2172520460851.37522032193708.92651629317062.155621300205712.92092727884494.5041705400589625.4405179117328024.9211061633388894.2457790239327836.9250536262572656.7158161835702898.8105393166190675.4051987721551436.3434634760853696.474693588195262.4734703810209518.4807117009934531.29318166467387870.09006278190299574
772002-06-16252002196386953.57741830954047.10061517712638.053381251814587.7916211027919863.74783617639245.1333663363791149.0392296120584997.5927279438215886.5957632511727307.8370659693513656.25740454351033709.9965607338299827.790453304285992.348068940956895.702153488765539.549058590701241.4999203112075963.1528560882903070.23734967201327184
782002-06-23252071163015386.293943801472.778764401796.414618374962.7347499876475.4229293099949.09068171426399.614858046157.1833167419311897.452170486305444.38028010352023261.8763504177639454.3621352687199513.8915934211461576.4091927801645713.962095726484516.226995431864645.726198811743123.99043387965769060.3442757954117432
792002-06-3025200657424352.82461113150.331328263986.387237581231.6088174821390.6024586560314.81083245838438.652904114190532.5531675964583554.7275543521484658.452370714477181.05491839803151859.187893552947866.9324802632714958.809312883831429.8921407009213133.657017574191212.2872563881541591.1155076883037490.10030278159399844
802002-07-07252003378518212.4252474643966.5041802018983.1861306837093.2993944958998.2851416811164.314619182751091.960700934946155.4349821956689413.3478526851285614.6994750598248116.20974673448059.102361587439336.5139280519341818.175461440068169.330435679382732.6576704549741330.102226256266243970.0039397726663555871.5195212848006823e-4
812002-07-14252001116526235.7791100022.445556958732.745390497532.933273109578.312111364721.122645654060.669868025512.95047749951528852.613174484315463.2818106534569365.3013986785815931.3596127014353758.5171083097907900.308314015829652.677326013613923.1001537630727990.181840534250537730.0106040042001007056.145816984126484e-4
822002-07-21252008883879027.277442598153.4326181569469.4085097088238.5214176868255.4352483442897.39761440167288.91843458890755.688066138917586.090797740558777.03589243411526982.5626407453208658.7459817356878574.9646781026237378.075404836516796.485666747571151.70919491950677.161014413095815.0790063358632810.3297297799088658
832002-07-28252006706119320.3835496148600.1954482516770.8383641177446.1132947686969.5141716915171.5176985898096.50818314685748.902814397217030.5272507529320305.8791980458682774.2894343792534724.4461849667731463.4353497516209082.7868975614316696.5913953616151301.840728612810699.661216559401777.520256583307440.560957628111732
842002-08-04252009821609626.328335753260.987009709104.135848256651.8594845957373.3192954620002.88911751289296.39815578646135.853385180371547.311382553965790.03600281515662772.8058006974440824.5299072931236025.0810601793338923.0466440079624610.796118889281725.7499827176707117.953201488242647.90715289185812950.522139384057296
852002-08-11252005707004859.8874794435007.9433992084814.4163298800602.1782708005001.69761614571401.29736937075064.26367297971011.1833189811037.3536769626097517.770105217386313.8186442452049714.1054875213560216.4832443249151287.7433962120610736.415482782739741.922722141367850.305866229165963.3633294628513110.22245779492090925
862002-08-182520013892354952.542511659621636.83869707024718.13968026927124.53046599405080.6283962431509.4172324730415.12836761391925.112946237958789.150203671970615.6502453821246368.285046266156501.3078302331757941.3107978327496061.506883446938436.177477730552900.858033754165215.6399140488373416.1005553907746131.281564867123184
872002-08-25252008719413631.397434984312.5986287644832.0125279311395.4064404762482.6622736455037.83141654880690.17849570390973.6277741185776489.4707669658144279.2592501917670383.768972755250606.7579079521532814.7926372124441165.176512722135364.820776118922744.0655124017208207.961962046520115.485405046485541.1375996006056923
882002-09-01252007945958105.9856350680649.9085042480242.44033982768001.428923132317594.76071694040269.8516154903374625.5925257251060233.5704210468890273.6672584318866848.988903115178939.0092443031426217.3061049804393791.8563556836108885.178801697988320.41837219106631.602494951697347.4431303122704053.5220155942796250.25845509530698313
892002-09-082520113987002896.57811490916029.8849375826273.0647607733144.9266144673496.64373545228113.332912009244086.221697620502348.3211863184229824.6005544453092365.362976714946259.8653350534129401.80549348331123644.0716121262301951.115736916221170.080930176421440.431165723770295.851482423106626.2699865817605710.40460247665844806
902002-09-152520014936942355.18612874428368.26211003880079.1899336280911.5347870140016.815012629848.74893104408438.29741118740715.637753379656135.5058321123462612.9301497338896751.7191872811959051.3639938943606712.20034540771070978.036025070891093.228491888247476.248810573055598.084824751545346.957104344494843.635899898343425
912002-09-22252007288149125.546299506151.5275418608441.3254637956555.4963950622054.2962594108633.96371662231587.51469644681911.700051236399362.356434983268276.6448925928461064.9247751769504413.5095935633115922.1298185441006362.6433000437101370.056340795969857.799711839532934.133754151015586.79847014867257.943225458746944
922002-09-292520015533764834.47213052595090.738510914516350.58889087182378.639277536045585.3764648880308.5797192815686438.0083838990337014.5742091334406357.652164109730473.9738831235257870.15841333611149398.8301820033482127.0504372561076871.4362859903100758.780450709889241.442482192888837.650524864074775.469659649194746.786739949917889
932002-10-062520030935275870.3327168990274.01723655766962.28920441448351.70417546285749.53711686726489.07717565988458.708792979410927.12775851105700664.2971308393644055.04745984135928869.089512745859325.79462615193283.7448185054961012.871076215511592.984575379151049.9895906843164975.097370130147476.396249348678445.007811233076595
942002-10-132520011982734251.4529926939414.9648193711316.92196744580951.39295540151378.641853366459623.4274082033367181.0185266733226415.0710316260843680.8853311591490338.4716974331627311.6492656410781176.6519566833627945.69936364051206754.0230416586129626.9886938397413487.6269559480441369.1404779642723136.3092247808086213.361357524862484
952002-10-202520012788841790.79910671059262.4578838165969.3727274848664.5175956454610.9573545589349.52852065805891.4179669266531.155452207296546.6479992662175335.900155118203540.798398255230745.7499770251480910.9253754911414292.169515487431544.811484797512338.2660657366896170.1006903203188812.209433580145930.8678703960667116
962002-10-272520026344307219.45422925106159.50219782006170.532816943341982.682814416673196.060549396220850.233045953846191.2419792247143447.4640613799863861.3862838273328084.293741290662430.2477042429404808.0678826729372654.880325332946799.7219975395282420.0843615448726275.379382846812394.910923156849215.118631630495419.117194420834355
972002-11-03252025921562618199.798918656746000.2336116009361933.4345213637774413.851611542641291.6146357427528919.2796044649601560.8152991715987600.204204598818543.320068201159544.9312237265774664.2277965821086749.097286816661406.1891539112080990.5514652396198297.8739612457318497.1102680203441702.2065650852503155.2457188003594414.070103430032711
982002-11-102520010621709770.6569074889482.0487711100424.3376517015385.34445479511726.87743480445981.5199392156774338.7434344783284624.4342855269739009.554251989544716.816559428957130.0727613469186696.478626322873612.7702066884889543.352173242683494.864224210867718.536644577696709.781008784403265.334737979123376.042123932797133
992002-11-17252009079678785.1727430873236.2116053241207.82534912570698.80023974429423.333462314465824.0285321331509150.106708429339627.9943391135080262.470141641781732.4553682412764968.775456643864083.8080924371161468.5037845587347193.0317516019630640.047518745242670.7324851552034230.5893251774809319.7502764837748331.6796588051954484
1002002-11-242520016628185127.84714295907809.15712188796789.4310315839815.1858673426081.1715486091002.8843372150364.949781195782933.8965025399077693.8672241127626380.834285339552669.7262378611967682.9365307433554014.24540501271039834.278149821786057.420210144126895.504571493139540.587287415875441.7656742669033753.1964353680279673
1012002-12-012520010979335733.569393721478.767984501643.6496746136115.9655668630507.7613592303634.64572219485858.58176799782845.622747272588556.6894946789346458.9438372328461378.334376668873335.1257566642720719.6859147437823318.14882230273186.507965043386322.245379965768535.413156077386944.7039489774590853.6940310541278243
1022002-12-082520144743683037.3574075191819.683477466095.89972950061987.06562489669812.411331597680556.601561002032095.2530943374163988.7546365132748131.1705632845389481.4329097815094587.0028086174912877.7882544961571897.051565208496020.1636865120447822.836398817164464.192497485372407.0323938575499536.4624664190828943.2223993682879923
1032002-12-15252001491999571.4011047296840.2932737916478.90184523907093.44854375922700.894847173697698.0726420687422402.0440102226519088.524367068852819.8736594232981848.8381666876990386.3903986294323488.8001728573104103.29948489833088.886897589623247.5419506770145309.9338723123765429.0513429864838142.6995786566606160.2515432958413064
1042002-12-222520010857868261.8598550188184.8066681687353.255190684735.7684013652431.672079303765.42931061847110.42116269837943.47755467041341.3380140216383330.4730723723950279.925254949941882.8891265417222490.5859895623352148.358857347062812.2232351372527148.846587362965327.77173978266027450.4016792860830170.02059915582467811
1052002-12-292520014363081987.07612333883875.51110492206536.268853702829.2467418782180.5594648231381.69372828887388.9167983674593.062076322247681.2617484101272354.9467928130874940.09846519199178.615985332692527.7509051627777076.111674511962707.3298651894444909.937040775022376.6842627747215628.499360748296112.1359423289465056
1062003-01-05252003474483218.9522948428968.2022487923564.0832088200789.6691744076423.4351091010862.0532667309743.9014237401414.44950580463212.059953126345888.5935925258405713.5291064122628321.986209492808688.8704244554245567.3040485938321952.2814584208651901.5383124478014160.9054384762765413.3741103492587781.096164114822843
1072003-01-122520090200462.0870332233.8954987293.91343120045.08233914055.777618816023.517710570360.856613410696.58537631113597.784902164363168.4983741051117558.481949933137681.91526571369511955.4372930610283756.2470343193361.2696817942536433.754339218352073.08194098125995540.276264649763560.024398544157805627
1082003-01-19252004810241323.1763905525956.33150840382.8372527551540.3862017172523.5061125712252.4239614000204.07935173599416.921543346777960.1732113112197539.422776933107456.491492501778346.7340723269192497.7722184971847145.794866551852767.7897291016725159.178131085597279.0213103190382040.5056588836362770.028099792563908963
1092003-01-26252001422070745512216992302.910397743021.718778783506.677360706006.854621707178.6562821445474.5716990498408.734348329181999.4412312105462408.4533294332932562.7741048510095586.3083653023053073.3168621478913985.88559857780202.042021627716912.037505863772589.482759901041449.969674550343114.22150210812553
1102003-02-022520018716240138.9315995683452.23413546032766.16111381567677.1389497694035.97275893705384.224373555685729.850681218152111.355067394432450.5835746122852614.822091237200552.6389354311027051.5754381883214883.5295385243924984.610315242274293.607707067765793.237656986275442.3695407425184433.266760512587212.4733791818208064
1112003-02-092520715794162706.0413584168543.97911604751799.0359853711001.1238320849754.4755338596721.61153339475376.234891233167186.610825430364986.1510155144288016.4341556446960979.83093981414941545.8645803284670138.1575963811439060.2426824584132234.9559446238911764.6344737885051022.731767277895887.404649031773357.374284273916766
1122003-02-16252009591114432.778191821480.546978111002.8325922904453.3435007178758.2163232990708.33952040614818.74086770930074.8761132276710734.8344317795849191.5267312532358806.0452906310717123.1667185313497933.8776690591128768.03762274114631.2719505882911374.8749506903261112.0548119659707107.7038616245870510.373820807986235
1132003-02-23252008833226479.277507321245.7476337721867.545319908460.1824443722077.1112784763140.10471711906823.4381622379765.08883219161341.8471560275825002.0845094925983848.057813188858525.7732687673011477.5413985841021920.095316604117187.251875384113361.081348051191513.4267973806568170.2514141975075619.024646748376316
1142003-03-022520018520374041.0215833560452.81613407461976.60611260471463.7699390464408.1195813166225.55053495952632.427671188101019.8966947380946132.8865754117324402.1871668535087699.060825210262422.4114212132949846.541952341836235.735865357765098.9609555664654911.5376753847695362.341315293204126.2913304338780951.8838546935847431
1152003-03-092520017269910251.4414698731232.41512433421568.3910457868387.7678750669675.5265494111852.17093368456101.150921200054314.563405405949959.28501165132378204.5931756242010749.60224413057462.864697013992457.5776898581204778.400377823106427.760319530089123.70417070386765.519631004654963.224445407076495.160468132786653
1162003-03-162520031055877890.27327188620156.0423615690306.79820372253734.50417469225705.64111637833568.80137562134729.526123026278201.6450871152434069.966634424341105.4116713152547132.5175341753874377.4682153518770251.2591683166470580.216038368750761.458049656885117.518715740419494.3705278080671046.5439914621716114.33933318969487
1172003-03-232520025576828171.4122679679008.58419956345415.51717443291415.80815158187094.68410447649516.88187030315436.926243024469846.18289041241212819.8045156493388666.13362235191694762.0116095573214654.1500332727593671.90273282310289553.3276802641395759.0951699098184642.3418912573523972.059481083263067.309781564491387.9503805818921
1182003-03-302520037281981967.61132747601296.66628537365873.4824694653648.03421236816775.982914233767568.309639289921633.8022293734424344.0647771421548567.9022646521127391.821748185883671.7182895564948432.6318414522331835.2591843467581132.171948817848525.933195781992288.445544767039834.9837240566691032.6025908925205107.22532000806497
1192003-04-062520021483845456.4518646031783.7716067213726.7313757289509.35511712996135.57177671735798.186944903974761.4694961899712358.0982707699793808.866083248969979.1609182786374064.4126222929404213.0896112179865034.0839177973271760.7365624523350572.929106968736615.4734665602953754.894574823861379.8318350037611738.01851762483021
1202003-04-132520018088413351.31315617008472.57613384247512.37311395414246.33519645048419.007516218390840.9982313907525806.63967661458183038.4923244515850006.2895798175867012.4322553358374851.9108778118992021.450744136084749.7379158661926154.396707361187906.8704775521817872.6945599327741671.1046155295378154.4106663623353814.149595049244674
1212003-04-202520022683809648.6219726587156.53917041504033.74514630494734.52312488310340.8978221997546.9695271894475.25192042942550.8868828748223290.0537399263464891.1580327290152215.6687993630190898.9960857039944138.9642419163232943.5853262823331898.48742052333146.8711600500543249.5080048556542314.5336885531055530.178757468005298
1222003-04-272520030198125188.3826507499190.0523074440012.9219940101210.40817121289784.63511424256281.84447418865824.51352948908047.1909961108672132.5434945401121340.3115528141162976.332038148662147.6431453416511589.2861333755533646.814889314604563.842718580664328.592483599356720.760658574102692.940605253645270.74358281266001
1232003-05-042520031984464777.77928387590976.69524989339792.60421840674185.34918968475022.161513027321253.155748710153064.483333671523283.3892961464003206.9610844561763622.24598209667151.545810576660548.3496328327596025.89891359815870.2606729621210462.5670365465145947.5819047872217368.4232691882862052.6942334754694241.93053369401773
1242003-05-112520034464661974.91330813915363.17927357136782.24324135233874.82921172048404.666214937053784.725910276910926.729674599954516.5592611951335349.013254797096434.5262136316677015.85958844123173869.8867085447120353.35697225517787683.6187529752458088.247491411329466.045109520443190.4250338516945568.271728271152708.7042618748887
1252003-05-182520021084655260.72518607371273.42616312388184.675614216259265.716812324535938.340868458797001.441285677894696.2847922439654506.6109061003961831.6399187401486274.5022172157356548.3451316760763450.9764810923196321.4045546248774230.6185352971228653.4313215862168261.7456713779822651.857552136743008.131009020649395.0693253490886
1262003-05-25252026616990052673.780514380277675.4201412122801578.79417410179321397.6840888514238800.8233055360388463.76435853305025982.64924571193971772.104825409721830.4382224135522780.9293650743639290.7973051913773756.8597249284281881.0052051171315683.1272391842121137.6020491098810907.888799551318969.181069983488885.454354202110217.50451605558851
1272003-06-012520017398735938.76814423041546.21711885162365.64639746866759.93857961566443.031434735523474.7600522774047673.456589920069278.180581294545083.1374528491682834.3228363427893912.3399316788329266.3896041272449097.0437404467710956.938755091958113.87709425954605.193464249296356.6804310247229627.1515864003309382.0394402616835974
1282003-06-082520023280481525.3620363724659.0417659950729.42615201277805.33812999598243.9998583735144.97455514717353.887742144686529.4617078788713872.5900434279093072.298963396055485.5058846632383296.1329847710746822.7671701263523153.382908455368603.5999586377337616.45742496353776.667740804646375.061833490692336.9735886903518
1292003-06-152520017131857798.5614248457542.93111758555337.0099641985351.9267864287452.39374638365048.357442681465545.368868860575548.8497448266654702.5270640380866530.800446524202522.542136467187226.9304720322125264.1123051043627235.493730511554617.503162598574774.4787693737835419.592332173697637.047164599594183.2819101498056336
1302003-06-222520024423109489.84521048377051.35417970478998.465615219215342.747112798820289.409328091225465.1220424967859721.5591041757428370.7668095585450014.5392994187032288.8338951257948885.735918117543290.8944911925216350.8031031361529116.097787853127233.7628370072510263.609359744929810.348547869624963.008865884267224.8449682623666845
1312003-06-292520023977172408.4042421166780244.8445618531893716.2142516107624319.6755513910959464.2940439416886617.0702466202983168.3824222535210282.280527979122111.6570227363546212.29441565131165979.9100590846311246.3528995116079755.0372467945509688.210548218627817.225492676469504.158436930647541.547650294375806.573747116990785.35432543862083
1322003-07-062520017264222662.46615062129412.56913064930014.89211276792157.3579691770009.8776533333717.8784324511362.541818619886.736374734886036.8468411288630965.04116714110988531.3395607341989374.3888666415681801.791320345795680.179364383772322.1906105444100314.921483346412761.086395067021590.75155839502193.25429293597617
1332003-07-132520022662940883.54319253262484.02916200790405.41113520876490.39511204254588.026825976247.84924039074752.004221328202180.545629411826371.7414514122591249.7127258535419508.95234503610003623.7034009862775457.239911611759107.407592559854938.786684007273847.275928235503263.0422156981370617.663324319012051.1697036034893955
1342003-07-2025203515654992067.8313435458987.40311425696978.8359639824391.0018076778177.8145059780220.3343078655303.09881069514883.223497349799057.989424109674495.5064981933332873.2724536439892400.770686362881386.4224704714826736.392756451965730.264487749495047.617308247566377.957047308696927.768677523041452.0105179003873954
1352003-07-272520027541516653.0923864561196.24920529784756.3217554812726.07114934338424.5639791241093.9116292681639.311352492668510.18032949976858.1548928352563228.8549595128356215.6999374646062514.79159795516348577.922139535752426.532013721698477.111366324783238.639621664649789.733517820211140.2381305800327131.8255385762433
1362003-08-032520033352123679.73429517826510.2125934152097.60622645046390.73119668805702.265513573521076.06539177927030.654934026865927.74941871705007909.5617232705689951.0192533287479153.19468635115714942.7193644646130523.09007151418242355.3587778142796349.8834238723419513.321945123861877.677801802769004.6495956048471296.3177612199797
1372003-08-102520021695026479.7118935680628.66116383503173.58914067544965.3111997961759.2337862497245.36085006529557.63231905473902.861371682762548.5728605234511267.5558766478081231.7963244325388707.355062768103792.56540017952548658.7435675506243689.0569545032322538.523146703332035.9494480094174180.7690129276698815.845166570994097
1382003-08-172520030125215023.64726313841628.94622786624798.35619585145483.202916723768581.824411002654144.5867847043570267.6922642719935039.822621993064308.7090595348764439.87706643119083677.6430162239810268.896747113093804.9444094734251449.802778106434791.0926966014742851.242508790773986.449827010508311.89572781129335.903952694551033
1392003-08-242520044090863559.9939642582892.735361828115.66431324402359.57827577290373.73819602041980.02413567342479.01556126655242.519342613871835.788911071264687.3712895426181038.5312949165731982.521997463307542.339975723838694.040018893270428.157630695434273.6329737521656326.6992048790857177.787743313593901.9494761079212
1402003-08-312520021074587454.418789113695.26916628954625.09814623280490.41112787252938.1258955527147.1036122785650.297862713781142.5861541143227875.494151464698124.05994284183972367.6105896871376846.4686543327254417.665492410273535.5107517751416426.6392918811189412.217210213624759.3676737333373180.0638076938744402.78220723655465
1412003-09-072520016836232201.45214890842898.95413080413212.78211421323615.1499919906766.5356839129468.91344610147467.051961994755111.659012824519326.745844330298799.35222524129360656.9826343849811541.5548543218929569.7347901437118584.431505523982607.4251256286132386.0946350198617520.567070793152287.2488176366487295.3933126641849
1422003-09-142520032028594762.4928183259700.79224633445865.52421405610920.85918505643967.85612619070794.1568416855331.2763563380553.3329451437846021.1115913560880995.4996418213477603.5233489679777507.1681893929400665.91037517410718755.8504469581391198.7322054785176602.4025845058522088.9323099714462734.9764753523436336.2626360701736
1432003-09-212520047523106102.86942895771538.7738429566778.57334200511575.01330257527601.87521791996628.120615297969707.444677122711540.6548633141061331.53642941333440946.502412550492950.6576275222508823.4757604388471794.6973321634721545.502112595191683.344403717754206.0425423498107358.1061168813815056.884574972032088.376792365363
1442003-09-282520021682488535.88419393128153.59117223570809.987915201149188.156413341212966.981259427209176.3932786499378744.9245882924120810.1530711248173798.1373124513525618.4997125205661321.3614592680703690.1200872431171248.27339048711889007.9315005651680425.8649506737230875.130248509331077.9065208628244119.563941689495539.5922272691946
1452003-10-052520079124735706722136586.0185703283324.424830968693.1714084423464.17882660533884.866431710634800.08176682711224.4172119262177328.2325258997738425.8955982235606464.581530712737874.2610851974490855.9867337321564576.8931966277184683.9048443960821198.113569298432383.8965984068896264.015753486947928.900242983730376
1462003-10-122520028525167501.91624626934373.79221131941056.86918034431826.48815315613987.1029991590048.67786374816583.758062465719617.858351906857030.3062979321711087.6402633111133932.865614837629797.7911966912547586.4671586294134582.059222572437498.669383797245243.456295544374616.172770499395467.741981401568547.29660379256656
1472003-10-192520035141571137.84130961929565.18527089752899.70423551316243.05820356967427.877313834776936.3322039163705374.6078663797312235.4777821490017621.5875068562696137.9408177206594109.9467891574241308.8462288226236216.6733483349148957.9185882381079342.1369017682123663.5134275089813884.6359627870731536.8133950339934168.36856015999078
1482003-10-26252008855778142.4616948952258.7975461973358.41114298271964.430273385396835.1344791867724173.00058671031063165.1967419312660503.3370960493845967.5310842227897029.159640598231856.5837461672417070.3972685854707639.8650590418206844.1009658663517573.5496578815151438.526513861757694.88550171735338-1.9870841845624698-3.4445302418766106
1492003-11-022520012716650816.68910254245414.66128218410783.58636553511249.876795203791070.8904742881968312.5841171572698831.4585078455986973.7642686129419032.6066221636218969.7665554810023174.2427744292747109.187988481746576.0033135676201413.7107739428514401.3135379618561011.886545002429170.301033593066254.852467146121660.33395460452576153
1502003-11-092520030552579191.81926419592106.62522683567526.60919357169145.037716431108876.197510700084090.1876817293856.450152638788936.8320556975886922.4827751349296443.7632325121972769.7348148441780258.3703013214093725.1556561574695748.293489649506573.999463381653133.388517684885463.11982378089553.637931615591655.506002330809935
1512003-11-162520033209284452.54729857250889.31226672480188.92423689276245.84720928420482.645415044338853.9641810553512133.4421374910883769.4147022163751018.599837917091535.7477598377743895.5629088152244540.4295178760330576.31857011523588659.177496793497903.3534921366503642.8808543412671041.699713362959873.7519601137771357.3939928548937
1522003-11-232520017852706948.9315110781652.32112665132009.02910526948203.5338686882340.38635236407596.70793065886837.24134987824640.6068066300523044.5487520787906051.476768724992974.1407319236955395.4313966881903758.3532320366514247.8231042297636410.096703011492503.194514463596168.5417330309939811.1761128649256860.7326564216209137
1532003-11-30252009424961300.67887029463.9946552948024.4145413161029.9624450374960.1452683333453.7971589340512.02811536593075.971698174369423.743706555026766.25674564416962613.8011465785129684.1065085841526849.6927912473448461.618420090237463.2279088583453026.2937706510106238.288060053740118.3902885972353261.3967241845315548
1542003-12-072520030431790915.44226491072971.3122866087318.25619595575918.71216689312657.94810928851808.6246983412709.69792709549362.36095521004213926.8653504361110139.9379591127136689.302656444071625.4288536615097189.0929595945123482.738972944577497.721224677563698.134941415536912.747709975709740.704394862379778.55418050457892
1552003-12-142520039207954138.9635375580327.79631667125691.74228152447421.62624875858170.57417851625153.420812481596948.74415761338016.999762517767346.5271011059003212.5621201433153809.49965256173471224.0490279868348222.6352362626585084.0026171473907202.4333224315558486.811186023378308.5939833460610830.6862955510661483.0557227391191
1562003-12-21252006811544645.745918245992.5135126452564.2314424109619.873802797098.4052560686685.39471687000335.55045695868662.846665273227720.1294316103619656.6820982738305470.4651955213887563.2666386834958840.0675810411749258.502966074211684.3518979114324923.8601517570532877.664241917539327.4929618636788336.86668627450173
1572003-12-28252002334829175.81984299400.091678385940.6961413627328.3811186139096.372754455188.8439472613618.86287180136053.36611167147442.6616579324725139.655368639031334.739128873278172.06186853441183408.113507883425085.313917378554119.2394657987466784.386839412971839.6051761232384102.804800103544612.477769769801302
1582004-01-04252028014412567216.81312465454496.24110682569487.2249082342219.9857668642063.5964899131833.85393041477896.790011101863247.344047376687235.8734941123732190.7847351639485299.94692413512330875.694084493787400.7154543551148288.5208744302102558.850856106298918.839415003431762.489884563030664.511512849261755.428217475377909
1592004-01-112520015725517770.8613772021987.36811961408601.25410313592491.8318835984312.45855863292809.29733786557136.415541488400102.9390414553228969.3273933197805467.231196368755195.2197070123395235.1569689147830590.8981896382587079.3956011846274202.3105595109528251.7788842719862854.402358036068284.4109311278649628.055413070155016
1602004-01-182520019995755421.26717363240370.89214951437591.09212782867671.33510861445235.6947068996904.94934486024105.135641711161436.2574074620466565.9834428217309583.810263774241404.9403082924902620.679311318238279.977477232696696.272147994282458.70943033728994.0558147044542939.7413821759587295.854234775299929.64542374109406
1612004-01-252520026912548726.60423617573251.38220546065286.12317739140126.96415214265062.91710115336430.27466539500397.84192570610210.58934953305573.3454148339414146.9539142117281530.9755412339613053.6981149513143566.3844140174299414.440778356445253.578582882944648.263954668924374.576629751025421.2830321606099340.0381743412974
1622004-02-0125206312879901173.7611265986099.639771727774.2628414415762.7687199994343.1844765767005.41453072957166.48161207220711.536802449701173.8618728161477148.957142256455607.36793788519344503.2347605276525510.7364531282174048.2305536466234537.218173502724602.1707180010532529.1304453085527256.1159140117202425.63919595477443
1632004-02-082520015093683659.6512739542733.9610707307210.7618964335566.1017477890420.7124685090521.74232884458675.481111051221762.2778459369590228.43051785127016815.8564639843019097.7362785414432901.9537340234812352.4400146051597975.499862063174836.98621642419002.302215557292054.9137390568394221.185581839945523.69901104638948
1642004-02-152520025698507347.7722645264486.28519779685893.32717144692393.5114760895885.049904454374.72686458916829.25742580021112.426448970961317.5632551350460638.04683906122672960.5144886841949731.2290279714086819.1601167974662499.956508502494255.614350220850752.9268822570965097.609108147534504.042325272355349.28335648574286
1652004-02-22252009275527825.1658131924227.5327089903649.9526149868315.4535309342206.913610239428.49862401077255.72551009221969.949741403450635.6025047155587174.6753778858410996.487025521479171.620674737769683.7467518522773213.6536481366342199.441804780740773.867820385934694.174133555063514.194441143994650.488956782622004
1662004-02-292520012534820095.7610619903049.348933258550.6997468242324.1386209867629.8763838407963.0182318946839.405804747769.507237266098767.03349585042341.9116515826505393.2877456888105117.3638628612442058.879491303727231.145638851162816.746091411895291.88783251278438.3276733680781435.88744140045752.9147095008211252
1672004-03-072520023552769127.42220217589510.61417239305211.86414612789806.63712320864343.25277885104422.53254931037275.254441832677479.7292037648921287.479352222067908.462498874091150.5775701924239527.5828226847807033.1048206062482572.4092878597243569.5959584615823170.479214661762153.6648843286353196.6154350370876217.695641926821207
1682004-03-142520029762852443.9626445224416.97723319458071.31120423117610.15517776979707.57612280157976.78048257321821.68493516382446.2576361413982929.8292358546113341.4186809204761048.3304719375063587.7327200327038959.572307699604973.8612375871174210.5488208972139207.604337538216153.7319232904011845.9045109537751208.5742680039699
1692004-03-212520013118271428.01811599434635.731310206000456.2438937048172.487557790286856.23545427812717.4193963699361168.3878881633617757.8076189686718238.1950965278769084.63584656110284309.3904055542779306.99969488416339873.2280286856164371.355791002852632.1313962482114635.36178490415099.4212617861581958.5578886893186251.0762063419398
1702004-03-282520010455902679.2779009914340.79347718943205.39746578538146.155955580244115.467963632718313.5022772315968205.632646899387708.2566878335078905.85862166121543037.6760839743311569.5569756715249013.4989805485324125.2857555681847913.9104730715219998.6076906715525927.8001241590463035.7064364463727353.722679584038241.057313603556125
1712004-04-042520017616811837.83114671995686.4612166353222.763210049483159.841788271262438.384055011270805.0587752981241340.71368461007852135.7859296324509437.9308005100676587.1714984930352621.4759314668947831.2709187212590965.1073940196739419.960570034358208.422458777644428.04955535216328.4580458770610723.8992267599945051.7128661992255054
1722004-04-112520014664089673.00412698634285.41510912753997.0479314168394.28397901178404.789825117728693.242613226377754.58159831206947719.9066405425821314.66006786144099990.8248768447272907.8233515815141269.9372490054758645.2942774781472841.8938693346136153.858289957612145.9749558823991055.780814657104490.007965651268327.560272888518792
1732004-04-18252006713545277.9265718307119.254838612250.23484070892255.11213407818392.065562145097781.8338251321989993.4198709479499176.7118676166511891.917687956086685.0190912218470048.177149075977552.9822030721908050.7336009103602282.212185573258458.034680384925525.802964628621512.21601870732546.777297689038044.222433108239884
1742004-04-25252002835960942.572348504402.8861942858696.091604982652.6021323574284.617810509987.4562490284950.4015173655135.246318859393687.5642429519778756.0719486556451553.6318680842070221.753495381655605.8986055645205392.9087551869719653.802323909661832.9861977260039167.7454877644982515.1319399309607141.3498108877469857
1752004-05-02252001473382488.7251152024591.046896657243.607695798955.78538911729.065283551901.6675149341438.854942128057.21654512216030.21491823625727.5444596381093349.8102182494332800.3758616837101764.9121648252631162.0137224886752913.6361718230523269.952173634804424.7421769468432232.2445105522792750.20177495908782322
1762004-05-092520034202588522817369075.472308211516.3991881358959.2631526036546.865887304417.9323504268956.9905154755907.6840645264598.964947212813917.4394354263544631.186840119964229.0414359767259084.8928939029668988.787368540064806.184628429368330.830412630324322.72792363497641.5698278587750720.10960490771864505
1772004-05-16252001861975303.321467522208.781168642524.428937675795.058756059766.565445262659.5283261860190.202488090480.327266428509509.9081000728950287.8148493112747178.1381798806829222.3322691668247182.9149520436872990.084195784926239.601144009786524.42376903629843.644483719823043.61165148698038950.29789076840220075
1782004-05-2325200895554403.52670045434.577504399858.204381521265.811289631290.443147072447.040475547414.3601620465964.3599575702379.033666461622047.200783528468249.2165838649136617.9661750906440175.526313928511885.6490779927031053.83377342279194.52035676472158.5354908169551340.77360681020782510.07022834243669435
1792004-05-30252003482336360.332810861273.522251192794.871791748326.5861418874213.299778646494.4289420036474.1558118316146.39328132406957.072754048710031.5692647272308307.6327667725605133.7210641667157308.098765411840631.403766971842676.723663425644175.02877861504511.472396095885750.76058676756425890.051438602845754106
1802004-06-06252003994430515.473356448857.792795118889.352310121932.7861896980351.3291132825218.7373659374578.86034211604845.374314764591409.3236801519053654.679566135483965.1277101591549657.9377839733431786.87239487655118996.537888337488820.145541313348638.975947372234345.589787454042033.21918505029396940.22569877043460568
1812004-06-13252002432365515.011951086888.2821563969396.9091253639044.7661005094802.6603578801572.1267332873333.466165108659026.240705834623530.3825307510766745.082762783277049.876894108979573.9425886879288439.111174210183871.492861722646881.617130760411547.554518698056542.5845722185253243.25473244437663920.2454038576262886
1822004-06-2025200842182576.033670711731.713533683912.503424494903.281337548166.559189899106.8273106243966.234332511530.381979661378.5311342805211.77951486800563.9204056084225546.626734958262926.45633894994517424.1050477585521314.015765504373197.596706522407097.1774574024949710.52440448925293430.038147618661416235
1832004-06-27252001532466987.331201726959.578937114782.19727749245.438563378337.104294157175.2238152099460.2158339893775.834610280350.498502432619273.3781869067663386.5691893941167813.6927309615742567.46313315631410860.239346174094724.726764072352750.2103673789720663.59971019812650850.26488043651344960.019830616132439936
1842004-07-04252001248869920.731064633894.232899029450.342753047415.531626341754.16385233673.8137230186502.3384477225067.78992124442077.546660557430747.2429238712193718.738944617633386.0673792821179724.8974188314550292.686356161983813.4263078933914279.977887832830920.0722826164054281.41291034174924120.09801761459785978
1852004-07-1125200523556500.839354294139.56243051909.28169367757.379119917855.49253849348.164125881523.0784466696325.741172511857289.1851467676528529.7877052181151437.7213857289543314.72076125540512320.9371024833383480.5956052635393271.9070268143231620.697286803145591.5412084237844550.112685410737746720.008114494222495224
1862004-07-182520018416353640.415922780628.07613716544851.83211776439015.00910078531269.3056739035990.43774427552427.217171827433763.20455719821723.0337751274006055.01238936101697402.7766011837030962.9922693113287111.3426917384712907.939596141577906.498899931969179.019729661518150.673585039068950.2943375920634110.0432910915176
1872004-07-252520056649352735.551284995523.63646085556613.0541144547451.64636522483749.362726543335218.764518821908139.343348965649296.5707324056798597.00098661770971893.7523408753064718.9853934313893316.00861128808671.6555968152199648.395860138327488.6915537831290469.567389239195746.3046366986229209.4591095413054302.583394369362
1882004-08-012520036484403345.6833413184106.7330378676852.77927442721502.99224649013481.27918448572772.11213466189576.10136782207621.745613233891952.3006161482717730.2181282660168447.6536691287342580.81737477122836271.2605171251750853.596621888877411.9223193661471395.7152251042237775.4733165028237688.795836652895884.153079136245
1892004-08-082520010404534877.3049346970223.3378342579160.4817404753365.56540566425.8434711993390.68623326185686.596931583968092.045552721509679.1665977318115465.96336794136781418.2311239257649392.6909820923905361.377680069779914.4958569911584739.36583214248336.6352735106237942.558719976845684.192501816046838.3661874474716
1902004-08-15252006049050765.3365424022584.65244836879465.044684292545487.039923793243111.6766882740837140.2638371944301921.1046808939381631.1316282436490961.7058681197276085.29829787322710.1116788438025890.9431993116340911.0836901876945381.1689069751221825.9153742045209065.7205145173635022.6399183058465770.379624165803938.2361947333977
1912004-08-22252005680715187.714967935749.964327597113.273757187104.0283253159143.5412250395941.86911545012500.401901720516566.6259772333796109.4781021153895593.7736132770555888.055531732136033.8453865414534325.6893197076527283.5804904391290586.933635912249340.4450012103247265.49890390438822.771992207571626.4522784868861
1922004-08-292520016986270825.90614424571833.97812146834870.410156809177.5988441896020.4035205645794.06713137478260.741951091500979.9399428369247333.66095686124846663.6924267443131388.0228300115476678.6283158665817153.6091387462289615.2108862004394835.0685174786573726.8475769066714144.3358496024472722.7025154656176521.557163115708
1932004-09-052520010493029088.319010675728.2637670306600.0536480333724.92725439155689.963427571821.269872101525226.947855744022900.3248979248797585.6397476279923646.157241924924728.6073673487598586.26050915852275560.5706450273671773.812121923856639.861865011984621.491100648116368.295775399536228.8424608650262932.2292126463362356
1942004-09-122520011681327307.5459949160508.278400424007.9737040478222.1625863163251.9193626604357.60412185828394.8737751097872.753889245019520.863537977115245.056456823648997.7547362227113097.3206102172107944.811915152617521.686951327451674.130678289344226.07724921109340.742263297474527.2418391772853142.1680321946672074
1952004-09-192533715047432493.712984695558.74511115051513.2779447279950.83957979172490.94475109598539.274243183639566.6121141163171539.6765049400951234.1300851132639277.0659505942559368.8106317513339096.5548797664104019.48593239351243947.5486355422110386.875738473099462.633965112078791.098527792553564.917890685769415.252691806678508
1962004-09-26252009385453844.6438179514299.7377082013677.38756094832800.17555216241622.77463460427125.51232238313045.454802884807160.7905816331250569.9108266119387587.2675372241852256.8877067514367925.4975749244853285.0705966331618521.4935810664174866.5340955516718371.7643534262931892.881205168283192.3108554042107419.33749271138383
1972004-10-03252004468054797.73683625615626.74462946750366.252042397774235.1851151952498969.31377581169666196.413734700310057.5120318249338112.7220594387676169.8129096930415864.3059284110416583.8133012653526550.8238291182056.4179716534392839.474450103342496.969839249184500.585993360628469.286808034282648.3783296694677744.94547575173178
1982004-10-102520010887333586.428904805195.47271479551.7795926379721.5174819771576.80542846271379.567251657359137.85828541701825.7776747170363256.013682452094975.0935774615613007.7503786464614697.6350098841351851.130951936394120.50095982433461.052006612122885.130603214986256.0871235305392623.537102841513352.2383261338723237
1992004-10-172520011521486184.039887089817.4868426045364.6567135278103.7016006934828.51283819204430.332222363451238.834404851095265.6950213288660472.5114353393802348.1854337629523633.96965889065955.4632382042729982.984259427809133.304193556268490.569586126265584.637070790632442.9695761355681634.405071831604582.6287016016614912
2002004-10-2425301933953734547.973374628241.40932887480544.72982467455910.200662103168249.228241391774769.4148316903193755.1616482361556338.6829895137285799.9075087350128043.17041895517766985.3359060556152222.1573140442090875.5678329158699776.170497423275569.601379345847858.1487686953315793.883005185471578.391754240539277.598218500986916
2012004-10-3125200721654744.428536010899.808398306835.632296294724.199220687528.1856106241177.1253351513443.93502112356306.3087193045428.8986675073771136.5354920041200138.561402155553040.26496233114414292.8898671233043900.6849083352213297.883032072792923.16096602450621.81274299560704090.141961393702124660.011090657509273983
2022004-11-072520034987520660.2731146596363.9327547666977.824226516918.95921199047789.804414904248713.1788710254093662.8760954625232414.7176071991493247.0191965829634386.2801217337225623.4601251134495777.1374038852836595.0746659320502719.13273632998549.962715087425634.551462113759072.292457724948056.2140731118971083.5305533675596
2032004-11-142520732379311121.06729523231683.30826717352883.624018092803.47721464345442.64515852718033.943211409396916.63715576159927.1636992575011724.3022061141570752.7772326490783436.6226317206013783.8317354384841595.8177453434399742.2219537355451208.156926969832131.7258741625123534.757956175417950.759877985672564.8057192903702
2042004-11-212520011558270490.15210433285886.4569352840885.9368333996388.777387053462.6415359529981.40063802998069.402861823639234.2275794834604725.6739897369503687.570901159572924.5408162567591103.2606817528189047.3891560311607845.0707411131909902.0598318705304706.31978541747503.226118336927274.994983087791098.6231176794495
2052004-11-28252009199389424.638169123281.4117202831307.3176312443816.075503253328.0793832872847.03432613759665.449461162257497.314585495916459.4737034205728228.2417715583629617.538876433480746.0977205313246103.7267136395191557.140635345780527.7759821452114902.7299910117316662.577379642832389.6532695797873339.8420259424201
2062004-12-05252007109759782.56191588665.125357671188.0294611299671.0313950865220.7892641898476.14911736042826.94625723863199.266121292976670.0814718116435821.6697631345724443.93750623617806932.6200214666892133.6994553472654849.692313516389641.889217346156564.573418723938146.1010288661181166.193055945751166.2111554478351
2072004-12-12252005814488196.234960563377.2534208740891.3163554626305.7062990642773.8331915635222.62181208812471.10631466569469.2474603175095709.0585889864506834.7463751723465855.2635396468461643.4320903513032900.7619548061082749.721454285137135.0719248366717333.243724897342196.265109063262279.5896713448945535.785590737087055
2082004-12-1925200393057469.62324105991.129266950645.592219810350.597181022649.359111626310.394969058819.8339126678403.32499150210423725.130695954115510.09801741881639677.7516229912657933.6853134609265335.51107088284107349.7929539658417646.6620831642432902.0203877080703476.0758578045916477.850228804095412.690437653483492
2092004-12-26251802164999429.1911807670801.0181502130100.351242533271.5081023420179.962619956474.0779368603857.43306125455883.952483841422226.7826051213470660.1459407734355148.9152492341408329.3734585838457385.4967270708149625.0895106353616494.0406403839881907.1933755557393232.3095247183207229.766305050355973.988207024288213
2102005-01-022520014465420530.46412520571718.57210745511775.9189155338897.0877751586343.9354998506560.37583141648733.148751174761341.010848417410463.1813934143211419.5860268547911094.283136415729690.2944880395090447.4283786961629046.6496241675162785.0735836063415904.5576924816761531.979925589466146.2808849686871313.898361882860735
2112005-01-09252009062043735.9157461245296.2836092021517.2994939027103.2883980097339.30042270961606.48931265406350.24664374169821.4368476105935107.9480323329147595.992512957860146.3209471022088348.8493937224548580.4239882748142829.420026612939492.743778266566619.414423090243839.9416698393532242.5564488350249920.16290513508757803
2122005-01-162520032505312583.74828425406940.83524723798845.889821401850658.8033918446839118.7197312516799426.8984158327799901.8863583525587326.998191430680584.4118857564250655.5375276218180724.601032583179828.7886630131382536.66093674711746740.2700091321617579.7529630153219131.7579000631829345.1714293865733895.857425509157513.6799977207112
2132005-01-23252017612057823158.72510097795178.6478389594980.626924259501.3385682641380.3553398367314.47981986997359.67012646990952.4110641201039310.8659304760392867.23358136417681167.413627035072700.8056701741431811.8246361222398778.30517682529972.8118228928722181.8373808507004155.1046619101938710.8287540938388180.7454249919295955
2142005-01-3025201056018822916.584972126774.574083417153.7693336730321.9472714596605.5721594431258.3786918884176.15933292499896.97525789355371.3987351226509135.625341457695525.5003363852197320.7673333744619406.0997034655172860.4908508630213171.5602987923984.832511302066372.94153691623315.3930201438528010.40082187999366164
2152005-02-062520016112785453.12913719165097.51611605267454.9489763051330.4518174055302.2125151775309.0243181144564.61191157882514.573465402562010.3670411135402723.1980978544431954.7256610414306730.3825734054538737.1873515821422882.2777235326136072.6889488082712666.5892575151941156.4434590004103104.069519107107429.262714329949114
2162005-02-132520016014793383.2513788209502.55211821511072.84410098162807.1458597147801.6195673099546.87693679185721.570711480142405.014567567586263.7924812209813585.753598475405161.2717990126512233.9972823679161434.5607297963122025.4705266254351136.364504880338266.15576624954076.951463307298427.140262791052844.18148463848026
2172005-02-202520012547021002.2610556684328.3058808567027.2047297154736.5336006988197.2313608774081.9162111036253.2139681595566.811806208296858.475832961256814.6975579417511678.4540471474898587.8337355261346979.7296595064365273.4545820672626001.3213666513041790.7480393384672120.330765037518257.9331687642948440.5151578777184801
2182005-02-27252005691917744.714569658018.4933681243998.4732972740852.5712403973240.8051415006893.4754828895477.389341277236455.2128846689582820.8291458528131315.057135468636845.7064099652604721.932331236774361.092462007227542.9797507641819120.78839508351563.9983543503001125.494231515425079.9308667513921110.778003292302478
2192005-03-062520029949317296.9126115033083.6122629372658.94819500952774.24316722268787.01311176993254.1497307810600.2743032972817784.0705291153201407.0810888432845267.95287484158657275.8429602757139600.894238920304156.538292697139943.0743592605862622.5421960732101940.7868240208511863.7434797041511365.3808292447084155.81275296942357
2202005-03-132520015123838021.53613230332049.89111521100075.61489987211269.95698619482834.849855859394283.3362573896096349.1406871636495103.4780686653961113.5731541252368323.7177927294962281.7794738635068448.5325491712767236.1646177414597343.678538886582010.218416537372084.4965037858802.176414322431064.7070550566905127.95192630625652
2212005-03-20252005674208552.3924663836438.4123837627797.7683159011278.2572599883825.7931592373881.0683968706743.44041350615779.618831123535565.2437950442565104.3636062214401845.7663204394801361.2059917381581493.6580892715515763.4267029922353579.9641914937245434.869087798194541.618110809106653.249206377337175.179690291025063
2222005-03-27252007494236424.50336257355042.29955199981716.4279474301737319.2081843543338482.4212952144793217.4826721271181526.3534236425500478.7339093135984833.7871271742087695.2418902712728684.7277421043783987.22681221131110290.8639505915322497.9297598570726612.241068351182151.807317379809171.707114915115213.5767102267383781.0647705135985555
2232005-04-032520020389927562.88517427169763.52114806714322.10312508710977.771610510649110.66736660676963.304024114432363.2602771481042251.57807503712413.631092164533774.9636622752154298.1935924116155063.969450154913925.9291988251472954.860021062127931.9339032943510743.069582371161880.484083522685870.876979740409875.628758376810537
2242005-04-102520020579686980.00417659755682.07715037874068.42612718958084.17510693590564.1026780718997.12444192476880.192991516986631.409246521025791.0795597172514066.6438573655589769.1192204917542895.241212945445807.241367451668335.1995714451151885.7929163956413421.7906118345891161.469375022067999.015432447771818.3505296717364
2252005-04-172520013584650861.911868615582.53410279645609.0158836373128.2787545446959.5534961467794.43933171547109.083821217720735.574799440500485.265875152790411.1697160651375292.7881507816869082.253041995436611.023113271726163.530268339168159.5336301534315843.0790209719561458.1223917285536131.9905853486561411.808415567233178
2262005-04-24252003308081177.812861000537.2882454121986.0272090168437.1771769075083.0991139274182.4208714224797.83682264386325.57159292364147.874706530964821.98344831510066777.7478841343196054.4851578474995796.7295241096305567.2275440552627763.4404147167482433.10928898327207.600242673726317.3532869906865771.4273124637779477
2272005-05-012520012480720994.24610511710230.6348785960536.37972967072546026814281.853663971260.93482177959429.91345732106172.727252234389893.524760872449885.4018608521810717.184150646433271.1414817781867104.6279106925534851.840549968342578.166141707253288.498464119838248.4654070982798318.4669500188643881.3553840611990975
2282005-05-082520013407003250.3811265118996.549398472243.1497792103806.1596424056934.7543881196166.2462286311680.0393749199934.429747232248881.364705569219107.8405214120036749.579988635671296.4272830271576974.09766996432239.250929910131400.0865449659982205.0884653853986151.0316512225177810.1493284954402670.6719536421539273
2292005-05-152520037008000607.12232555413766.36628417616296.257524637402693.919821231888318.121314317339545.446419412196518.3218923849913582.9103951496268774.1111085561756798.5504321205823812.9655546274090871.7327955726324644.5952724189262306.9748543131123631.574076171133993.4893410430815825.8895232201561859.7699558180668218.06461604708295
2302005-05-222520017779811730.8415514060018.5413416209074.511512509729.0289812371857.6576420986627.04064085315370.570541556122033.22265559858018.2309421193662139.3182803465115943.5435111521435017.5682150766942350.9925807732220125.4822478145220727.4241775319421368.9069003853472032.1052335055315190.8950607666324417.782006076736184
2312005-05-292520027281914248.18523606575548.64520248429641.08317237527904.25414578111719.4839361544275.65555848164156.10082148226777.11372744710418.7821041247786404.928431379966204.8604893525206409.5632290177798667.4170552692376765.772832666213146.7451596048518454.7731416065941557.3649109433559128.9043289098074510.511106508755303
2322005-06-052520016215903080.69314086170124.54312125189983.79410355356137.1468783212554.7595675045559.01423562553260.4951318110062.916291459302308.1997905153450852.3187495549700721.15729114415720019.6695446374880323.8079269831492609.543840929134874.641512858911776.701408803011003.14835686392483.88739402369476.916942366156311
2332005-06-122520033387575853.929090974759.43825129016194.93221545186473.33918352417126.11412001068334.63667636210399.460492911987588.997951048828940.1711622362867582.59058446121858840.085979239998378.0302360312894587.9514290624097140.260332436400011.7814683235537778.0475326812963483.740180005262315.6561259242681728.22570212254505
2342005-06-192247015746401131.78413573098398.07411634269006.5279926787847.6348437187650.5425541300085.44023579850556.161961435847080.373875551801004.983582205077485.3005077274238706.138997926321085.5872880859177859.6521842683157236.5406710026362030.823026280440220.936983350414366.030091835699465.664980504601148.988743494153105
2352005-06-26252006510846399.785400372998.0954449839833.6123644336066.9332968000103.5851739057052.003993587103.412789306714139.4649111689816862.3577750925358668.3558795566971640.3161494171878358.6384082793498167.8174185022130466.87972141948692.77212087773562.826577306299335.697777611099162.22975439828340470.1376574979390839
2362005-07-03226801514568791.69611169552654.40698910258042.1785712689892.262905560266877.4798918309445478.52877486170958295.0853563251203673.98167682414914928.3148947564246243.5672110161187100.2933046087326993.388910983988968.5804913802623955.3955205739261692.8490621851086116.429318334742877.8415220706984070.51943618801094780.03395086480804803
2372005-07-102520029621520317.0925750075657.17422240164061.29319101964800.89816326644510.8210829489962.84557032841278.210372827636655.39293671084968195.8317127402611274.00508803145737677.0432896351763139.7772837218114692.739403866264890.052469989729426.068194041882727.825674759979210.4913862141471011.72559132046110.0206691968169
2382005-07-172520021294544500.88818281855673.10615574505536.89413178555243.80611084848226.7067037126237.50674357584391.796881585265892.7916772550575050.3005824185913926.4995120861752615.98079125620336220.390117736676114.6400905392193004.612962952239160.0749032152826617.1033119286223022.719657656749348.772624758657840.67705914996766
2392005-09-042520033804605583.3529739507792.3825951520737.78722484368463.13619357078644.17613002604514.3738499055206.4163419025055.9951841298544521.392451473638180.86464643167681356.4587688758027291.8883311919725152.8259303426609805.373191618718089.050509807975500.82015591987752.88585523111782.215007439389577.8654092640357
2402005-09-112240045981710534.21441412225055.75937051453487.21132956584282.43629161711737.915921062948527.618814868082360.078877035469617.0646613166139829.244831374798024.7882078581336435.6450719240878643.0361122598231121.9457458739550999.3959936956226040.272186127952028.4948420327142560.8875777918421017.367106846483061.7388825505845
2412005-09-18252002678108713524516360134.07522303038468.09820172521784.29518149091017.14313655477870.185510029817016.50955123899684.6877072482563341.4253821158200781.2750049525333612.49087226233166575.1652575101730820.4729882643775486.7531787167848995.8623216051362709.3431239894231071.5618184774638488.181182029166322.155872106127
2422005-09-25252008340107067.6367353547876.1796505598348.6085762559016.1895103651851.37793747423685.417822721534108.1851571387567403.0863197680755306.047628324040652.65246093150613001.3165838768683814.9746989530840979.48118687413672967.3750333472607109.606944473481908.992320557987030.9487640091515438.5348096320562700.323569394716
2432005-10-02252005095187931.8614256697184.053597552389.9483061721137.1352616441345.1121780375793.2391214734790.517667563516621.1460745259841573.81486243119170333.3754377454353637.6982493924644838.55870973711106496.9312431014975237.358713641981693.6831300535189945.1336790975236166.102847935796797.3344097952861264.2464033222395
2442005-10-09252003040485808.152309039604.951770653930.7821367927469.5931062702061.191574525321.7363315034535.721296829865.98378330226881.79108539525686.9405756823028345.1159030586972499.860658656316011.7230929752104050.1436205133711758.1156900852571399.168205274499173.5429023235250822.1741685481386282.889899377912329
2452005-10-16252001536129367.521217421917.76966333315.26767439558.444609495725.77342393702.9897192441255.2473161474124.2203622420131128.156984616785931.3748647472353285.559568813837365.522209317304634.15665364335112875.5227351499216142.457217563722392.7680187637584362.1055370513388455.4515406990334168.548914447954822
2462005-10-23252001952368173.791501767964.891155699914.576890094813.909686194760.9975359813225.3556190143043.1290854510234.493482416227578.6306267125027128.68716628851622470.2294948448545222.1166465211190249.7854169124668624.481715771869652.2921730804861456.9861914173446229.1209609164876336.854115636892425.999317147344375
2472005-10-30252006137176959.934800319665.8413738041316.0612900915465.7522245233231.921173362270.0111608472971.57777161795939.13194242775279.915457411304686.623832922998382.7930452153801636.9351004047217106.656225051959864.51690035384885.017975274705443.6625002274377644.431605662343884.77948762894145050.5377453728443361
2482005-11-06252007200432006.36210924519.9295305414238.2594493962307.5913778796503.62385438530.21871460513833.61554512187759.294475168603529.7788311253088783.2151698316176033.5077713364806143.3107416091399861.6618669971401241.3297122537631756.2211077232242420.9856519862215179.5741272609965313.0461446163424080.9326721721812413
2492005-11-13252001762836131.5221495611008.7821262477831.3141061007594.797888193150.781561002443.507347894330.40361128051276.99086845069562.3234386515347998.5594918435098277.2709676771661466.4273269402533399.3812162724169211.2847647161716572.0365652355761580.740475927771148.0180672272064713.6765403634019731.2512974033420032
2502005-11-2025200579682439.25437541083.64333013058.473255636100.913197812767.671107177145.441459655468.8447719094948.4114116136960.926469331947163.52367265607902.0796141035186898.719568932456692.4099040042116998.803082865081485.787668596591126.1255509666196810.4746882591016060.8554766796651950.06896302552113998
2512005-11-2725200973834954.114629694910.899420443143.242289789008.395205889223.46398238160.796153067682.8152319608732.349050118932366.3864373344647005.7527507372596697.10692101951495806.8228764106868996.1185316007504066.26331854734166597.428112919953615.24524526043416867.0395314652055212.1270366025811588.3551901338928
2522005-12-0422260413492138.779337732137.644274261796.169221627034.396178330232.431101973580.184157290886.9014417422257.41908345125248.7515381291476082.643781301419128.09980025934117856.4391977284232917.904730775259151.86103720947701.820621549290453.6050520619552344.0978453741254620.31433212007317170.024220197461273962
2532005-12-11252001240778695.966901611726.812654174237.499474704860.437344826849.5731156122788.3224571376852.67239915252767.802412983330173.543846295740900.3982150069167931.188322833238741.975869063889078.7383590428562155.3053128184806124.970805608151897.4221469703606630.44671405538536160.027092245860006350.0016509525708536315
2542005-12-1825200411357238.551323496066.62254131115.174199598809.965156797865.3785875775.097947072049.1086514071917.76883314146381.2117405321201168.264479576342544.008446374696397.1544125852426836.321324454247406.869419567322553.600138759752240.680507893643042.9595450232519240.21412623978696470.015451730132693853
2552005-12-2526180533452105.896392014213.2289685480.692215405400.37161130930.328579619965.720340073642.1754910322634.72872842650473.42432809674508.136586639170609.1782986826143068.7503455886610891.2601331041592766.9048554029728182.3110793729665312.3920189784291330.86609484815416890.061811586912260490.004473990967848792
2562006-01-01251901795471622.351491353698.2911236170744.6481021772750.831841824549.0273510902618.1101303686316.33782101809609.0290632347778.398843489885994.9116315362935368.935010481852586.3508011854243407.7237677011668543.150820905785266.997471727793392.423795947409428.600177175843392.05061558817104750.14520265494184645
2572006-01-08252001784612070.0091494941018.2651255456179.9591054823229.722885339120.853565746766.94355096250.95934132828898.48287847000437.410204615957350.3655614695250692.5480192851686082.9586602368530991.0261792411164591.8811369132315234.8227405193811357.649151121382117.614912451726169.9699191327306130.8307449649664673
2582006-01-1522470650977346.671490558267.483380363531.921301522479.556242828499.732146751773.53490358407.562433900717.41521112263007.674235314283059.6503656511453615.8315215425482112.7995230238156953.928049567450325.339493641544991.657476857937477.4348824448270544.451070228461474.0541943889656680.3638483556980161
2592006-01-22252002927783108.362007657599.121381433590.232954263994.137661705567.868268778725.919110951176.9087619645980.0839923694763.00526113769922.083718182192316.1647078657462950.27033975832527557.42450660131714929.8266480366875802.7905214327792478.83562984138231058.4763715256986444.6697570183279183.6882363552184
2602006-01-29252005395720601.814398108175.563571308514.362888905314.6362328128109.281336415630.00417752126403.337419227352469.935399365664372.7389971418373504.085506045024814.1222689671350903.4927039347358435.811653648994120.421395639036338.188077659724417.0638928516964426.993411483346621.72576933189398860.10930520754848382
2612006-02-05252002756633544.1972038422502.6091532671146.1151168746415.803901294550.5793486429661.479269247499.7355484145622.989959226083503.077821167929630.255803862363420.891470614692179.2841864171199715.4397150572356901.480297118644480.183097478596341.784225050846625.460703377811451.8620513887588010.13421220578986792
2622006-02-1225200791429240.825601999949.487465930794.667365525011.617289558486.755165576631.794995812312.9917431856303.72452900210330016.1647783267336.2331462491011851.7751799166307931.1401620332692365.8788539360827373.88381141982335.8671030549663193.4883240418204515.67316426500711.24777544408769340.09797960710203706
2632006-02-19252006821840106.095594308408.1954567711507.573716199880.5893014107486.93421764981057.894741018524844.462211326774185.30908686100627729.5375533630004459.644905978722548.0049557562485207.609193278696717.1969071716192763.4683754168514307.4559731261231029.600115613612472.445002305752245.0127395826684640.3424905335967102
2642006-02-26221203329780413.982849649279.32425099720.5442052618971.8461728367634.6361101487744.2732684255603.5298248750080.96836585237997.3279022327986933.179668858898651.9113144522759622.6131770494838935.7201080491250939.60070534521612.5543609684831790.958026196276144.233739188332911.3659754034745410.8806481835628759
2652006-03-05252001557208253.951147953771.84863578526.43662321733.945516552493.9426292302306.44396172037435.50471560869941.7851722321038340.2315787757038362.56827935952289135.0927771474727634.6129241852227029.2165466290669763.520585738116354.430117186105557.95850308225847.672727808200113.9886703076538350.32825669918613326
2662006-03-12252002071357489.91459391423.5141038173184.0234745049892.6519538781565.1242245976920.491496115468694.522409426929861.8837180966614803.2865062961679186.8002270374434813.47820909595113862.563901899729990.804054124067919.744787399391552.79297028727238.446563556955372.66001870951117250.183121801061160850.012553139171487074
2672006-03-192247020971027511.09317549063909.12214665391127.26912234715262.7610186456542.99846379091440.087283935470777.728181436670725.0396583500892185.67585486168598518.6259378555243357.6573686417727407.9375028725595861.4861638491743296.4647018858164175.5185930954815015.6857745404411345.6678143433924118.8657483350961310.391535416205533
2682006-03-262520011605708182.988947827990.8627068107708.8665687224941.0154635009830.9812858698011.26371780734702.84822674812087.9286029244862390.024624185701905.6122549329178876.257106749725077.1051668233187325.33365954461030620.4990873355104442.1948586990610259.709268689108985.251207907945593.009507561780258.66438984403106
2692006-04-02252004406161438.73342871042.3242540099923.4321936626763.8541483241659.7077779633237.1147424329208.12758136795055.283930247036122.98829821516503814.6554236065779933.4441991122003740.1799817106686238.8169604371232282.574877772625821.2217976314752779.9484971460292292.1485690607339630.1374011508632163.063914598592552
2702006-04-092520022306125115.57718885555332.04215900165976.36313325542731.56211124980550.6066989890632.62944326079396.765641604350784.650944577029640.1394725203051620.0418467870264800.7268862623987121.613845718095960.9976606552705829.8883772776294896.09666964531292.2422712006053251.3800038073587332.2288893635607733.49546858328928
2712006-04-162226040857565319.6436874233268.60533019000591.01429363629422.43525954002810.12218637246681.994513036132348.86276017409347.119122627059958.62730551102862801.2830687449863102.39462125179540350.2044738570448801.143681527273416.348513463964592.205974533559483.365362589277328.0185486292310527.3077161614261417.0339932194615
2722006-04-232261012417328687.9411176791463.9799986289306.8978864535908.077823134668.9825600975769.03723909083188.026461798273871.1558664782549812.1289696327289031.15393436132886304.6665023152734356.8198304720551127.419560047892413.0121507451124867.7259476313154904.9401160359820800.1358203196942739.9904109180893355.5968281701393
2732006-04-30221904145627887.3263646231718.8833194872643.8962789090856.5582426104530.851686613351.58321149764527.43749508816222.3133288214038870.5644885386712175.0468197334137825.0184775513142603.5453332554970045.7201430791852253.4283071954248553.8424273859432202.0103771529984063.7027251710347502.47833355066561.13442049822978
2742006-05-07252009189651743.327225837885.8145650592561.5214400051741.3673414685827.00861791502992.34382928938326.184154243954334.196411562703320.1723270115871471.6819445773969771.6906902036983333.6609566944241623.507885259258972.5047319985463456.785034490005199.352787017820611.3622459898679860.64203201252505040.036045501310302284
2752006-05-14252006877226019.615876064880.444981441135.1854193418359.2463507762615.0882191967258.28041331823369.87908461798608.245856150767718.4996948247175292.8736718214305054.2648604164234882.5901563061230304.6934353528352072.0438968037527848.458529599052128.855557287443158.8303249227324211.6410427712790470.8419216311987779
2762006-05-2125200820029081.458684339319.006567745844.695468721960.753385361132.856232664237.4868138052949.4580446718231.81144115188587.301055464790928.6177985271475906.1045489942446144.96970396565132794.2214052651339022.062065440153267.3731918000317264.9863771729918720.9751648626366141.62901633493873120.12459929934407907
2772006-05-2825200135834661.84102785697.7679760397.95563035304.56750425618.79729603538.512617524553.276686016420.30362971990625.379275218638211.939201488199567.9271005717261171.9525350883618449.2794680311935490.373256819382470.995394492745239.105628201648343.16837905189977630.25193038752056670.019740253731282294
2782006-06-04252006154627385.874975977125.914013028782.1853229868105.8532594779875.0691489572697.5033845963553.5751264669379.01206379921361.964975323448268.495742226722175.2418258191891473.4698275824524187.74435925327143464.075495091610434.92947193986737.08804577327951.00128578388253.47872006126310170.23506506529202473
2792006-06-112520010634611048.669072547078.8097702539795.0796506628693.4625469059609.17183470808570.09032146919108.54565773488044.7924215262570334.3165131285397278.3906894926898867.6134660958265727.3979300662490654.662301865738678.687504741862613.235927407415113.940817372261406.5154448052940731.6647095702062562.428509021243711
2802006-06-18252005633932686.654893480281.7594224244537.5893625591537.8823095197158.8192041706529.09851313827286.6349514512754.431932191009633.878040368312830.1142244623773008.1542969468103332.4808905022717796.837075772899829.639398323695751.700529064179893.7554011294851000.752053687299299.618241213906059.794161062133927
2812006-06-25252003066849501.722568327727.732163594017.8211828706806.5871547705735.3491017566755.3114662016219.6185269392679.241217104648591.1824285139211984.8043473114292014.6600243045098379.3109606851788074.4155069743618582.258244382871729.602820302818061.368282478969885.770292118292795.7041152111594510.208165355325807
2822006-07-022520051793004513954545797.10433012261871.719782292233491.106021744066472.313922882655839.3229614449082071.3019052118277178.5301463531830283.7052457228749097.7296613062457674.92056726705499.2917174796206658.8191966313861606.839699671685692.371045721908542.173917564766552.2317605305458565.0352277055002970.4832671130731421
2832006-07-09252004571708279.683568009494.3992836512924.2122279054949.2681840500455.25871081510809.69729628403729.536777202544558.167632161954896.1430061918223567.7763126875204444.5563984141452867.8375203826398367.8638208861107669.15584521847609.302740249665520.641063484305434.820360999414432.2909802468499220.1489543647998332
2842006-07-16252002115001268.571595510672.1661235340871.467973902925.432776654874.511451205051.4097263880619.9988488526961.36628128708833.935679389038260.8551598922777735.694071662837152.2505523877248285.1116077590972661.939061614476027.408648770365483.7150697954565437.859200559840412.905866283390010.2195932557268725
2852006-07-23252002211835549.91588141126.1641148137783.061836474923.457614484455.602295221167.9803149507387.9396443227132.366548813538343.02389674310187.7449058291360043.773107957422478.97182124166129169.5833918464338933.5260656663414.3382792134385288.5828922953126623.7197185866607221.90774571793131240.15080789684879625
2862006-07-30252014629466987.033539592213.132699338972.662054444807.0931561028715.358781058228.38388453907.977795249943.12177723324272.55619835735609.3219735751417505.6813267379351684.6349785754687457.8162483602221771.1448237529261348.34234807913383.18088917966925.10446797516348650.311568271819353870.01892413265821192
2872006-08-06252007442324435.355942028062.3684723229886.4093741589322.0812955700252.2881623340793.1724881419462.63969252790506.60572570373861.0135163419134333.0386207075105154.5164492491341442.2554304395348111.7476525759689411.821849637375756.492540252228361.572899541470222.303737978042351.35733953513348380.08176249029104118
2882006-08-13252005956816656.375004853070.274196860890.4493508451063.0752922022160.621817403216.40411103461812.76808383266820.087052125370393.6507189939266259.2443843211903300.0370989313518136.1672048141019039.9016256764290358.16593361322679.2880547675521703.1843729989291124.216035556258468.8572361021959050.6204065978640878
2892006-08-202520013271102270.6610996448958.439046402414.0877397585806.8766018338019.7133527645237.27792025306022.67002638185891.705771192616824.544729456373586.5753526916120332.3009121234526617.5828276081252608.99675198342478.5487694260724880.6271241900071755.4599521489802121.181469174593278.2263464849813110.5511669065542315
2902006-08-27252004627861953.593733281815.5592995388110.95752393054575.78561905174262.418121064857972.155225587885787.9976522174884850.1712284450907341.8180569514590422.465687514129867.62821661871156617.450536229320938.229150249488332.228290053626554.478408130246475.5472792567444533.8961931038472462.3820170130924970.16546851491095013
2912006-09-03252006004666699.8694793007799.2153845538244.6743093020262.44852489170631.96751439750874.352258823190928.347272259662204.1455155678893806.6246208323336190.6710602126766454.7137380651931669.7011565107544506.3754214438151864.442793964511507.976464387639847.913124152975161.107401666139454.3262849197161650.30188978973108804
2922006-09-10252003403894483.732832343734.8712365151777.6841976237259.4111649174080.51131037122420.5731639482740.56536230288169.307816478364326.9403194625580982.7760713038093279.124396992499169.273027547756996.5861812686225735.7611505599619351.6141084648631598.8503142678144128.5567960484853210.1255563182911050.784833178294571
2932006-09-17252007501506869.4576114006965.7494970239139.81244029233006.60473257027634.405911889914067.9404561078831337.776416337466897.5745831101148461.4478700629353898.4450329368308795.1767138092306126.793110571630110.6682060458169998.8425689250312018.54397512302826.119111962060555.720204574598773.71203253700934740.24545631656169276
2942006-09-24252006112725085.1144797567597.5273754054292.65332930447693.6482282911883.10481214064113.993874640290864.2363602174665842.042468346650360.9161459212242388.387220443165443.0132650905808267.0407312575204195.8292285714751118.483369614833132.0875000305596187.335620042959910.9961332249705550.63585913467985420.03632689704504274
2952006-10-01251308641990910.8647166604228.2415893000172.5294811810699.26423905772514.80172270926430.631251290663694.525599397576844.73201853117216113.8495973233520471.873448229371644.240294332574823.8790091714697712.5727348868186962.533989637713081.25585656059891.994770841537259.708971067335353.94265303353124260.2576735678840097
2962006-10-08252003733717496.1333011575091.7772429731004.27421961297959.29581583803288.7603928015674.902856541815397.27554180876675.9237162558476663.8108607218351410.7616899425615276.0302222561682354.4058410656495264.18723632273143668.911756474911668.043531607515913.415314110770369.547085169745575.182429457596430.37963467536629086
2972006-10-152520012035512737.36210186489830.6998544187101.2857112029330.72265881011205.6653571051584.8230032110831420.3391457695708112.4443109216924900.0142266865038695.4559744518939374.1464187175392353.5838367451508098.7661263573415708.7986109424430534.176553248532167.417187827554150.026321961064210.1879819170810480.6816349812673578
2982006-10-22252006587402975.2315623849823.6084758018872.0853994563780.4283331324996.5572065599351.46081246306937.34125427738708.439252138866338.5200632543368561.48458394413163494.0428151123909451.87383451271141400.9077279328700.1445023918626407.5080695844882055.4642046481704156.3458391727047911.6875953849709760.8620485881933483
2992006-10-29252006623064700.665539041542.964592285195.873779763037.8973091846860.6991830761314.16821058099417.2598335842397.169485101680924.410934129804029.2173740168533145.14135012400278.668411923665990.908258984182799.1055469157613438.320826825488964.795679148382668.131590552055644.75444062393543550.3288948408075816
3002006-11-05252004146194470.663302695799.752647888774.9572134396060.1441727490216.1351028037582.3129613612334.94395214778516.20556172604170.9538651623747389.9274711357556525.1121244252351045.140055873718082.6922724086215982.3139743277318832.6817041214341580.8242472584418128.9381638008248410.2851778435281160.8061183958076582
3012006-11-12252006087993066.6655142812418.9674311985455.5833591314340.3742973217237.591812984532.17451076659112.36996357915507.201395112376961.736265433874334.406343979903906.7412037722827898.137369195792395.9250522947218664.72161286316065.455599458881138.448502123108778.55388803542475.3116034916744480.3535313813777342
3022006-11-19252004065750498.323351314129.5612752418899.12254486745.8021842724637.2431104759149.6511656221830.5173225500150.7590274912124.87666424141538.1671287947580177.0359492062328592.9435837376702327.6399754887208579.3409268437217719.3000002569421447.5205251226057114.76982535169858.8888189857817680.675576116181393
3032006-11-26252008671788429.566957704808.195574326529.334456323811.6863553279485.1921992562113.80521098694780.95991320474132.695929689669550.4299927724345692.182650866462071.005997851685417.6327623744433518.8860907086110265.569423519376951.108104613243427.179475616037725.7866054099493771.5369537757836330.09078661762382956
3042006-12-032520011893240924.1099796132634.3138013238160.18156518264776.975325277645675.0431563063543244.29974941746843779.2109103546091967.6524271164103886.1524785547855699.07969060513631584.1785378383811314.1887206881049866.1624043514285735.851404651120585.9270827584551443.25121779890799.249551011194346.7299665456820970.45162561049107497
3052006-12-102520023176262602.2420153762369.90517387396416.87114899655038.762112693339477.164348325597069.2056335332109508.6797912078608179.932584773223378.8153253278710361.5968653698251234.3130126334075104.0122552711672787.885237433960434.00832685446212.262936054849238.460851310585353.573540564128575.737987497571961.40248195098309
3062006-12-172520044036997155.839306768850.21934823110103.46230645188490.73426807366459.718761105548.148612790390336.367365608812452.9440692326232215.716034927648761.6796764359354188.94820493136153558.473615450694302.27671882518612154.539418292428508.5814917977306727.140617537637828.5438613718144581.847972104631547.1985612920919
3072006-12-242520026738433718.530424036525251.380321448799538.580119014547240.290716758302905.839611958017128.60088319999842.614453809948519.5539611655105367.550037693103725.7660884282571984.7841159112883468.366217344384396.9225339317230611.425215672521313.4096901584358172.591670255849779.789000137936803.243039648453917.5306069799959
3082006-12-312520013769800311.4212293120374.8910904444731.6539617069250.0788437964268.0695968133713.59864127055832.313761877427944.7069232814328365.875975341599512.78596085139807997.9649743756150458.6142041322218325.8210526678686513.2497262271290885.126913184186438.930955930126359.8922253176753666.15608234921503.2877018681433
3092007-01-07252008636892026.447634528742.1476736616149.3285926180086.4965194327929.5293675522236.61992546648958.15621165019919.814873509384527.9792182216003030.8008628589621566.7863105136587428.72134238514751073.6016610135888327.557038065916853.1973351274139459.901235355820843.3903785047043072.7998228766974448.0652799969667
3102007-01-14250606167953043.9015255520969.0064482817708.37513817369573.29583242538728.66162132276755.540031383644932.306024566971187.1696885227150549.3109056789836418.8078081335252937.5797702913763088.1110679495353391.2744523432076156.5400167154309987.7434911752445905.323052006636752.436215745739987.9333808175329143.94340360220875
3112007-01-21252008413560703.987364394919.0546401685654.1595529691052.8344749028174.06293176356220.7162071290990.913679833697461.9031658319217255.137893118362988.305052342976989.5228686615392813.0610035385465116.144688361929911.8288988948238792.404383154429465.5041413819163640.795630346015450.9529529928883655.98006452852018
3122007-01-28252009107049264.067348256696.6195951211664.754830016155.8723923367137.8482329426821.97451373476150.17864465992829.7937413154253666.2539218450389349.92145894516395291.4006163815349557.622675031758358.2470268453583744.126030877566476.852045908267868.977746650403957.0673372129853118.2614933547399414.726498945986863
3132007-02-04252006565309563.75631394795.6684797070954.4174060520133.573417198330.3282171729855.27151344453974.95757485625681.4024543165578455.9303169554165897.12698670517177032.2387285535317306.4401532221614701.7447529233482742.670862202541599.643228407263455.222389887694279.338452810156222.1275919282368571.7255334054194618
3142007-02-11252004837581874.7673839404281.55543034677546.96352391791227.456171881415514.084911027736549.9930273560376381.8291203167692657.9312522450919637.53167006415655609.2946999974847700.3777260211504333.2652639826466225.7352812422144011.0382013360513554.1874295614731251.4031105508952113.5210360444503710.1443325561011730.895203871899225
3152007-02-18252005199166997.5034447140541.3213767520627.67023165618526.87112640992534.601121636342479.807873984755278.9958574335013292.1285069107511082.1533665833146932.1549176769928344.8217404322910253.1579390173839075.2766961236238817.8184802635818801.5587895237881441.4056058819153108.60472555273188.0908907361977370.5984100942977795
3162007-02-25252004540285870.4693692053429.26192979743052.1512390629374.843931908945400.0470531071420670.4774636592794326.2472737177418722.43297452378823.11947881415381899.1370656664505601.1590212731317123.523130515384188.82783972507111776.260830963349378.900564113539777.385764004821863.6919106562708355.16550549938698640.4153700208572342
3172007-03-04252005634699592.2974645476713.31243795080091.33083076902357.757932478706681.220541411914324.275072784939354.134222230908014.1247708865031103.2331460817805081.6120814834781692.9409944031266814.6627996026332384.6196713730586615.892309606055808.828634565796386.691746981904425.739755060243241.7207669250988920.11581511834781014
3182007-03-11252005072904705.264176379800.03673409709388.99682764815244.464092229178127.126691276072926.175388715406699.9553858215677764.7914599562665559.55538717761043.7641832574943313.2272602421356721.0666202381368244.6524129302799055.64029692317020.38757266217487.644241204560633.411025112875252.2680370874356330.1530199549660988
3192007-03-18222604825215597.6873958590863.54993238264029.599812643373330.6954462153991278.4313131282337127.3108354756162029.340338255399713.1783941783175419.9257850626259672.6390840678083409.5659718422437952.2994163455723192.0601711496211630.3111786157817552.062269385791409.4131298628324110.512328870447968.5102401112725530.6462325104944343
3202007-03-25252008045856587.7186535599367.56665261418543.910344204661685.309493339722455.4418021839220852.6328723990916453.8025309275720840.1096701674061826.233435819465000.8434476635040504.1667146181291094.779983312327903.635107580982702.921738815515174.025332035447318.0556070343810719.2852622064894031.15658852151901840.06874378284569672
3212007-04-012520016339139252.3713666816370.31411348670121.14119366906971.174957691486453.437064613351161.0783262708885383.7537794890243232.7847418278862592.8784144584297929.8576048324794623.8902794357136984.7553186492018861.8104655547562977.128544338242321.3863773055643073.509572472746217.5339083266905815.094733085216271.0312410125877804
3222007-04-082520013190890267.54311539225355.0610009801091.15418619683014.57147374871727.48994876252498.5689493136445731.3225781220807078.421181448231815.68410486157959015.4865581754013620.2837981118052484.0287954435927238.85507933051918880.8503106455194786.331474524719171.151244557821846.6062147598375175.1333004909326716.421160495870307
3232007-04-15252003036876210.8612575567255.21232182271050.48541847322221.535551562101650.4106631020993588.8740535660397098.1391448266939117.78173476103388627.0908545638657522.6659732214054755.869849344997235.4319934521745194.971463868600615.230764987868730.658156040477596.143019888292818.248255264031786.435923103372188.992833298709009
3242007-04-22252001819868278.00561321425835.1036964422819.60855708466163.686196524171335.5195101254727465.5538787129013487.4238734836398695.2657044611134399.0778826663545356.49037094371147215.9235059037372669.7538828984120861.7523985225339045.904710637784019.999741680299406.8642540279714740.587724219448034.0006758055840330.3904127902580073
3252007-04-292513016405509725.20613955516135.22911778710534.0739875691284.26528232865527.00945116970406.985313105609961.6270671085344205.1845088360462586.73694384115429589.0152516735969412.44296174510975214.390285533293602.17439495975239.5166598582894.033246906976832.39111059089550.797631680616443.677711182392723.4204968891733025
3262007-05-06252007124397781.7816143259857.0515258917014.23464474048575.926933785850064.748242444888528.59695341543143354.2904248583862020.204188209976035.43577972787566.578767524544662.1505623878102810.9554508142630794.6963745905842926.122746134883982.119466911228131.4439001631035772.268653275282572.392912985594996.727254760697677
3272007-05-13252002309553215.261976374062.31680204735.29051420208034.836391194299434.70517759762178.434268472497576.08433855173622730.7879586860681093.04182728420453530.5363253586707533.2268273712152833.611248829679107.4226669588211200.380660664119749.604801922011784.0667670458379157.033034792539813.5468410548122871.1501432611496392
3282007-05-202520012409250259.57710381556438.59728626688254.34117128088801.141255861359549.709093531306743.4582482084562755.7619092693527842.5513743220337276.4687688667680689.9629303420266456.1308000245950222.4111512811720058.6453245431491082.6845437577638908.531787379182999.0228422568002226.7896258108784816.9205911235736051.2503943234302561
3292007-05-272520028185639760.46724920280852.98421841149627.623118997398678.629816414013363.2536711114941315.1280637318008639.0561172983216722.4767871147497690.948979423970790.8797599152147639.9705026753426458.89728106618452645.4199688966292207.0852534711532.227629154178460.1757469218516.827171697636915.562925417315997.8501799866407
3302007-06-032520016073730616.80314442210261.308512872027605.4431911391771248.6760410018996346.9817687102150020.3868124901263831.5709222199381489.219207932029721.2056105379261392.0718275149749916.156182757775274.4166274521886774.7372722188169965.1333628881100027.6054482667143104.2605308992818152.611231407522258.881756369294276.9098635467612
3312007-06-10252006171662268.9875476107243.87424840249299.32364262580578.220013740652050.3548792659607641.2208191855439294.4113655861098388.2797045380282657.22962385161842360.612854566963955.2698593827104270.1765033210779688.1719242654226315.735698057628144.232360573390223.5308128096412633.9484259190121734.8694252210644234.58222788868423
3322007-06-17252003327913934.9152853234411.93692442820187.77992089751660.407551786768757.949331205477557.7727618810495284.474069360990152.496141157133830.826929866904003.7446023927944796.47126386711485104.866972254656821.6201585681866758.0395075246291766.7436300398544296.083335218946577.094874435224959.6685084069993138.08362360314578
3332007-06-24252002719532789.8422305997013.0531944054420.58521631902680.72011365547020.98474867098226.003128547219926.0464848217282386.6849424886621031.167676634680600.32755495613910080.5220781325576150.8755861742230518.3776735105889482.7036942815139930.1063233027821694.2862854064843318.7760446962343501.849765652921775.14288091504349
3342007-07-01252001711663544.5221379885334.97531116534475.9149907895861.85901742232436.57194458774777.2111197290935606.9836825121788567.9658836751696739.5246445121815179.815618539109002.5240133313764195.9842032351541439.4337400838626349.7904786612101482.7463031035916118.6574530792372521.0761398586023389.5382899246421359.60107525172838
3352007-07-08252002183943627.6561545840586.15781109448660.0191808961479.37398599613497.992054303265186.76850617165672290.8916074656819307.9252183621410591.0911070858444701.767119763414420.90914374361398781.6095800765576399.5673037036237858.4410266957440319.011815291336754.97808609822551117.468115137777182.764144313203229.602769814071255
3362007-07-15252006613853078.3765219583073.82414092999898.659773193262772.913322480886369.0876641300948189.0366995671409478.5324111172815220.87031443053241.650146910481371.6596639082508631.3087508855592673.2052053317138604.6127116529732152.139794553091698.155442326569888.070004799762234.50958672878316150.228839458889716270.011539282616411963
3372007-07-22252003354946436.1622648893990.35012081739169.855081630861956.793851274886420.778748684981567.306666366412724.94271445103982726.8255899829170041.400209258076492.6468929272206861.418153605595662.9818234346159029.7773620135642053.926315156142871.8069797192256191.2778500490805712.5022413962021130.80547400129865850.05131827339577792
3382007-07-29252002798127734.64622221156039.97151751215197.632491373545952.8411181073001546.801548571674238.2224349301217775.608830382322243.5257736422324477.113335336044835.4581910751637075.592083923443450.29971455416120085.101560375232489.9572249770972367.9759771746067171.35770976876312.311103916618310.87888056708148910.0624192330782003
3392007-08-05246404332133221.7973415870319.70912677148405.36552088571441.365051623563679.9432855123986.0718174445180410.34002787117999023.8065105830702644.7417137967906163.7487503742025315.2983195242517853.8076605569132439.8738260517733920.6029833570362239.8739149167905149.3269585455375410.0417632832538840.68017654961791730.04635023241813616
3402007-08-12252004016801554.6883362560782.1442789517446.8662296585214.2661878526886.644591110921825.015991640464130.7491808201846727.6112385460604468.2522947117610695.4407773134998678.3958566361394135.9524956218383585.9904807337104413.569286014047549.734974395381533.003122374551436.9939433596695152.53549554058514560.17212190681713976
3412007-08-19252001987348901.891714503449.1071465656507.58731243103409.35481047138130.69373665142835.168006410604828.16004163147012871.6901792649600249.4728490116047540.4678534425032893.5771781481541054.3546271757462994.7061490371136982.216706124811568.165556090242942.311905801997574.749167262210965.8114080512551680.44480483927820597
3422007-08-26252002272082529.6331794467734.84961408599897.080091100633399.82961857056906.36954454263271.18001974239203995.4280582766293650.4464944618588915.561587745285660.5906170221519446.9322578844439851.6086880774127796.9275403658137177.561923851763139.6837167600893263.11135327089721.8340244289032271.79415291988653340.14610356165884178
3432007-09-02252007268195899.2756011080686.77924933094451.66784022480595.319663262109052.805571894971152.9080011077109031.7951822332059028.8792447497935993.7012715228007789.971109277831620.2169678352153069.3308202554584184.5843848196156857.282204103611041.698432747502759.167687182138951.3165314586603363.4248934730239360.2263494663998239
3442007-09-09252005812583577.8534975284100.7584220807474.54283553751566.64792972702506.976281858613794.7629341131954545.9901595396937807.3439584132066678.6853499642365690.188624613231886.7697158164049527.7986997191219839.4857322334362845.99152958231194.3450935381222607.8964012345227213.789961456306317.2798617556477331.3821879664133356
3452007-09-16252002317772761.5352017668095.82781745793500.431761501860310.450231285028240.682035851890025.6656113550263307.7850171216228664.5729761780127152.7623158728476678.5770514169811084.6237124023300639.06016985051089754.134806592354407.282163929736196.560259069723570.429572190458343.407737236004932.410421684918783.0147157124698403
3462007-09-23252004190266827.9793308299740.2222595608043.13882026897210.625961577131694.21193833114764.0583234435582026.7175785116936418.0109249530917114.0203362558090519.538360262101686.7752077943543169.0517100857139910.2455838027535970.392925411092375.1449870650827157.5378899626074710.5488392873550150.71535960270493490.04921281833367368
3472007-09-302520013376844535.98211452080559.27489715942370.14788179283100.42616839391512.103364267254524.5190942588995681.545483896580600.7484975292970674.537724291896915.2247608227966023.5920533438315142.9664988432427449.608446648698263.555132803455832.252248685734314.515023778284325.261829105578124.071775532455181.7565209891817717
3482007-10-072520010869269803.4099566443179.018344503386.0357222125880.6616208141648.82794147988796.892572692772086.736561065295238.6542763396808062.9730596141679102.6269061649030926.5025963316568181.02995494807.3461445611795230.9228009079185128.7477738261818452.511172585521795.0369013554553171.5211710723126316.170299057319664
3492007-10-14252004506999352.5983948624535.99263437520470.00432976040780.076732563868915.014581733811652.82853841146758557.0999093476344993.27211004187759475.383633571190317.6533468426204643.5570040949425152.3343883853328050.5373548971157699.5300323167135284.930486395715265.3130440498861679.0240906500912181.151837690619619.256640514303164
3502007-10-21252004321890584.5653494453991.08282812833637.36122256963354.230881806773664.184031029326834.8727407583381600.0267644186257425.0077458659354346.801033318933457.4879263756052116.4822720291939126.5243891622669.3894747992200302.175620869320795.904934317842161.6288284516377224.3083608962448423.198378187213492.38955724173882
3512007-10-28252005885260955.024929092305.1934089380475.22153365693964.19582751166814.390081621976234.228273930650242.1013291289452121.1444863785501980.0522352524406862.1643947966802746.1485164551863775.8465550935504212.81461183244135127.56564697669518.622321183837659.841275776264445.361130953244043.10766231636110750.21286081042276309
3522007-11-04252003691804600.6833204730368.3682756077464.7122351212165.71371991760940.53221282241135.24703801570323.236353293781059.41640854101304922.3868247433468627.5771490610712695.284184713346719.0404140671025720.9052380692309557.931390900227202.7411343620732306.472582919712190.5374008331323515.4362663123256711.2320317179259974
3532007-11-11252001809537950.6151551020880.06681323699808.51441125236229.51868952994077.907786619756857.3325272395367605.2369555153344415.420488956542159.0879677420070977.0942799156920793.7264696442333059.98112813772525.111544238252133.6235504143425978.3243037041832590.4587794014565252.3893074935221524.180643546425992.2882122644202236
3542007-11-18252007015505345.8135645322209.50284513743039.46283590799427.538552844925768.2881051568034614.3451748852088893.974235244988305.9146759869062744.6753014519334964.3752316275425678.5590952061536809.8310179836441644.89700408856129193.4106644742611708.3294910739421136.8328866584777116.0074677129500712.1989955317818721.3032951411489933
3552007-11-25252008297102039.4337132907384.5096074317589.25085130893565.70634303394578.201442701970580.6946121647325245.5261574375840.3762165188495719.1791608359290492.012767918075776.716053255380675.5815608781571906.835052879452347.712825481236177.210450057132794.9591317637814210.5991653401413515.5755182123651291.1356645171581314
3562007-12-02252005575163229.0594874839504.1754222955757.2663628812919.253096277223.3422029024745.90230011290600282.44953489072254.803183174090564.163194459286673.5735892919536580.6573042426276545.5306629751976315.9105488947612226.527607671556552.9142058253065026.62128673871434.257750825433836.711100312405533.05124344801018
3572007-12-09252002536759868.1812049993286.66141654806203.950291335815428.7767861078968883.3725686635080899.4338225375484793.7843077131494858.9639731345475864.8329426615412314.0654548445115204.6296903381665731.9510450957533584.0588117292168544.1684635126416254.6636439069951513.5299187808257137.2624397242649612.1976096505216581.0666204511219182
3582007-12-16252005740976243.7264570860397.7053626179490.01572868803465.364192264403261.027351242687782.2126882674610672.196774193297133.197318953711047.0054649414576535.0448655583884641.0770791961020634.0202274814265136.7912207473468248.581165175294427.525780536246281.37970871361317.6342441899117871.09511794925368470.0676470627133696
3592007-12-23252006550811509.5435647246137.6894823030470.12844086081696.39253437532128.401572175243072.6545111336798587.767259473626843.2597199157907062.202507350440378.4644948115609642.7487301574714569.2661551261396862.575295209407514.37013787733458.162704082352650.054795500203204.4751815346139415.4699601420046111.152854481912744
3602007-12-30252004061998094.2723557686304.9743088569252.61992660678855.953152276509644.231781503358061.609131964331479.681124372118799.22278935135036904.2878526446922119.2360604815788238.2291005335182789.1570057231668530.127281679528801.043414005351218.099546572554784.814318770997435.501546534370438.8807808523710753.421097220769189
3612008-01-06252004497068785.5573725476182.4943065036345.80042507120223.83862040590006.474081197870296.889629688830379.9092901217640385.5691983765817374.4128256819297615.3426335535530718.0864512731558050.743506126433130.2203272108119168.890116671928819.720163621878639.813335472295245.882061163469213.271700199521060.23294691510393506
3622008-01-13252004731805673.3153944970221.8583262649716.4162680215366.151082189128151.303421293149123.9466255746605506.9170897237044585.044450371921169.7455342121147158.319459836077201.6274281411716484.0015017309478359.1427941376131910.397234513929796.074488961825711.464432865915750.917699678641553.6090437861107290.2542413753504905
3632008-01-20252006020384744.4045226533193.54264497038527.22143839732352.654853256623825.280752105588371.85097721324110745.7834985493075162.68871105173535127.8705281358742654.0373385819332711.2135165046229955.9363907661975406.6959743458618485.598159762358936.858842788235467.101973665781497.864374755556844.747830552813573.9835196132594417
3642008-01-27252003699521920.1973084875386.7652568317852.17632136652356.648941776883179.8067831119323138.3074613703029208.602607272732661.37046826102813303.2796384137673198.7087216513470746.4507720954720975.1484710091627842.209927657553951.6515000980662231.9744554410066786.695724352075724.762802626929276.22806068847777.927109827013217
3652008-02-03252008046554865.7776856031575.5985787511918.3314847016698.95354031809154.143552483056731.2396591488014161.9660466504316353.44269115162045649.8516099550216156.0524491715163565.5979352934491985.00919463951311547.265748111378712.3978842941630836.07045896062459.6118872570664193.9186135952719815.2006259676011251.1892612564667124
3662008-02-10252007413956562.1186223214074.69285183842728.026254290437318.065023531604320.4564962128946746.50785781255433448.2854028416295163.2369683131956311.3718373840521204.6625098912154602.3626874483580900.3288000441040191.9448616344298765.0971535941424017.6145920548221882.7058129793872145.0045553887847811.0290324886793220.8313835793841952
3672008-02-17252007210371655.226251482515.5565373558096.337874584738439.112813886479169.0240312511560794.41105941579988584.488677589841048.461352208445032.083946570925232.7546092623480976.2231624057616259.6616032762431966.926009555767111.488555789774279.381888776147011.836627733106650.79499846351259.714102864824855.436347373120926
3682008-02-24252006813388015.625739213480.68844806524196.685364006902371.934743327719189.5052652064803730.4906571263146336.361342458510090.2968161161617124.610289855801383.8814430318981716.4732390426386626.7340814732131156.4982343367706568.799684971676524.872197202038163.1619089394635860.460904259027989.803770779042349.293366838557056
3692008-03-022520013481414860.18411737285038.090910124804759.38768664248349.696497362656691.7259444777309448.7509773009931733.91460561120250041.894115392127496.33821815131470560.5659944942701749.5012968713538037.6591273344211641.9713424491290627.3926736517117106.2746941110278.13733483731881.575517103755674.406869973880976.2098110913041396
3702008-03-092520011218103134.6429249047892.78687600704387.77316226947437.724135086410230.8993973029890124.83242371776132123.3340814586190915.5445347185408273.456975156787865.4332301516968468.8820992074972939.8173614461435063.6011492405408969.921066995132261.846776119382472.3093161775555185.5366149867974213.7092504284847121.001137662704761
3712008-03-162520011862369301.08910466005692.5669155593191.29437950194876.721276858879439.836524630757279.5113473042599169.9917531238129092.0558226476667059.28968525176669158.5363275463722200.5049375422526719.1408466327843642.9258926192699455.215383814311747.355785420335181.340606195323911.667811926373430.6605970379949347.09879968774736
3722008-03-232520012324909575.45310543353611.8348958942907.63017570523391.235256367440583.785214063801894.9610822546764833.380505962542014.6646883351313831.4668663125380755.7202704544109332.5530430215379525.9153204475333866.0944907681844419.2843085595219772.7399008098326165.5158770105483115.2391874154755370.563585249044243.98594422661596
3732008-03-302520025848943581.43622862642651.97820045310775.86817441952425.7485515075620001.5732710217138737.5074626731352768.3772322745949040.14152861055980508.2511146389694146.312596139548865.0036462248852504.85037733616806004.1331382175702983.048293562637073.412210052869181.925797664447375.070962485778776.737917401550981.16351746555921
3742008-04-062450011500674765.7289999341394.20318623688363.41267385777849.101866287581332.882124113933788.51523972626154680.89960151014998474.6478088373497204.1273782132930840.206804746201481.9600733415779562.335473225318535.1054810051774385.8143591036193084.1540956164520566.5430348720552158.533505220951224.1258510791402323.082941753575085
3752008-04-13249908325184773.2657304132505.2316361095011.002335504597283.485044736963674.3155593188599477.2211272096671871.885608861190730.3133551336918025.46173304127429427.904601847031024.3863287917043434.1765104236090442.2484457052152723.726602799262453.2145450241531258.6838686848573662.849608964551424.1359205890312348.67081839464447
3762008-04-20252008287282724.9767005850622.9835877910631.14184900586288.402334064030341.733862498138114.41661071504598047.2828548523969617.0976697176446564.691468458364069.6919021819148806.0317678236270431.1043292672057131.1988818045677541.599269860774562.756831672928346.172079164528944.5539932420467107.4398481744588712.230828841478676
3772008-04-272520011774833942.48710222746278.39358796332358.27257510660616.254066369650025.2955744115824542.47740272584684349.2277856957313439.917295333902859.97096235111624073.6852068836160503.80000944411434781.9514890033547847.0417582991084093.65389950797713.320933568368505.739687981026722.211572203766860.21559397827454.953013614108882
3782008-05-04252006654498655.6985743867281.10754918140678.07184182370611.869293535709680.8041272274506234.385941428530190.2609527535399287.1000652191376640.9853316866231444.12450001422394296.992599457441150.9134216282439411.536481647791184.86651321581207.271737602478134.671276281863800.565928493618277.741141014022027.471428933725231
3792008-05-11252004438229403.5873914615340.4293422815092.47699982970327888.0992560745851.9681725302462.04681131025948.66928458087968.783531175519791.4433982464734683.914446123226817.537325728163746.56182013452824165.423256865964819.0761821037109443.9245981461612073.346128802031305.4053368643508139.025235285427214.632135823962379
3802008-05-18252002363383079.1192001131110.43761693154137.58411431656914.44121209659415.225296790445808.315164512489684.4404355209655693.6792519482815214.648124131749427.41250860311879300.916236134358181.9450881781573563.0243022218560757.756548247269051.436570195578242.482972093781961.606073291884110.2503664719845312.470210684596811
3812008-05-25252001917918033.45861595729588.51631322041450.088621091902788.869423899770230.8870904551077204.9182131335835946.69582516124147094.4429483145885820.6528918516975407.50467256278206.9388993282317814.7013059636853193.3305107147312914.6400219433741580.059419410985436.290450993189700.338121407010289.0739196364192211.206433189572701
3822008-06-01252001714946100.8981402839035.46471142901445.8332928729403.70946753526719.27939445703560.4989474263856964.900932193368992.7574805533420194.40142502612034418.6857590924341032.2997685281564787.6419251813562980.5598066358202062.3830528700525830.2265474067833269.7315873777798410.3113910360106651.103996300766736.324429716818997
3832008-06-08252001330036934.2111064937759.8103854229165.4868687106003.79523554412190.704274328549952.5529565197644741.1702867773209128.1187275627324220.38212122810152083.0229569923743359.1671162361369952.9880493826498070.3375830379180075.6476022781323226.508556195232955.1372928822993372.166219768128346.5035246408707445.775127416618906
3842008-06-15252005827313512.3824680536573.50923746093674.399972989960838.0022452380980150.0817131335917410.0067787741511207.9384317222015630.903482364331242.57116435518150032.0406838365012164.1573420971360476.8759485674364167.2432009693696374.573552817356572.3285427455285436.455658604357728.434135995263941.82633077150367960.11605406976668499
3852008-06-22252003583323249.3663035092436.06412554512999.69752138207249.772761780999053.8273581107076633.420477673046338.1020447236151781.8046990678601877.412557525159365.8123259437816313.0611446382372214.5221605436706626.4470313233207309.1997197528817217.7220585759931379.387858843904107.613391102384068.2278197841694550.6192816168604589
3862008-06-29252002011924160.3031691172865.28221411953852.49691172246370.21411968649614.339463591360608.7269971354478991.24954534122517582.9169304840816049.4215470213244223.0180067054212329.0211229471318695.5152636513407561.5867220286124633.5640103422311363.224128060981009.245286895196587.881420416067487.5354954265519910.6382768094875608
3872008-07-06252001034518409.624845514270.7276694808027.6833573399409.39684474547904.09231296922992.3547428184954008.7779677269394893.8952715224869044.6098564538591115.3327503862886137.6664862456948994.9573080506306827.8643200876597874.192344586959654.438073459176923.490863750887386.393066166423517.9483256788617180.7218842144144787
3882008-07-13252005137112314.4374218998624.88833444118188.3542797724576.012622263165498.3429631311954693.0142286747085462.0740577232305221.1402552769179154.3166803119943519.8985401765608311.2266087821546793.770809883420085.6639712077112680.272461199497878.292670140902535.566685785718335.6933500449195342.3451561749982170.1524996148550085
3892008-07-20252004150620037.2173484891105.10892901949088.739212399923851.776761973148949.5851971184598727.394795695005785.7091177227897856.7336683671438320.73863721704629.070535836443959.2735928051879425.2120812754540436.8989760376153620.1680729216312078.399328332442923.638690527900669.188174549991525.1022175237571840.3717619537447177
3902008-07-27252002543920765.8292186362306.60451862182966.05081573820604.586611321173964.2959832440917.6691510081556.8356066180301232.360974560218341.5706355119339023.0951907936036621.5268807561844546.5098949748554442.2508379288164523.9476718928514075.522272457171171.75053254386695.752372806723717.7241648165885870.617397675734735
3912008-08-03252001449006499.9121263653516.4851092266468.138936868113.1836798153747.97504521570036.291396331187740.2028206125365431.9211261944680425.9560666415263988.2940951625054443.3349141491634403.8285624683518782.70968013693162254.576081799315347.476761926141405.4883899675935125.8929963321644411.1063474515548270.9697990561042914
3922008-08-10252004529408557.2733649418242.25442922261311.53032328929244.410711849206986.596141026790189.2834566563675161.9056904166400912.3773350448257169.2584505713819385.962576333918323.53005320531102131.7537725829308029.5692962400585663.226799143116558.81418100129498.712209527671237.883444318718092.8870346232340180.22135851630515535
3932008-08-17252003675283053.4523023488950.4672468977245.23512004160036.177371618863152.70129933541364.9653598528809552.80054927163691060.514839949075089.70407171514404428.1440943764165690.0269269681191863.298160604338341.2338102853495492.271879912677518.966070431988586.774594780095445.618014451223843.54437726714956320.2757729847622121
3942008-08-24252002904654390.5882507697437.8962144579974.0941819154139.30291532201484.1142972186484.36514598992362.185252213346675.4776166771560636.2744039123023572.9112166957186428.1720542592192631.1999833356657376.8080068203194410.0693719728716495.955334425261361.0735645242262110.301633700335478.83770534256740.70321593673389
3952008-08-31252004461147322.9583483606502.29572714880721.12332114301194.410121646680858.600482883904495.1606398477144916.9786315141453416.3014187842710836.5001509713044409.977284114003933.70057039751229132.4542527641376157.5604808345114556.3406346879610442.79074674192930.685030069741681.352184903162257.0013338587946750.5953053059793376
3962008-09-07252005630104000.3274783794536.0474026279739.67753361350593.69432786624023.863351700271232.1507481008166617.2385226333313643.33196354104036198.3093591331205581.0418511939092156.0588906332591369.1484064218725948.9607830122200580.1331689511414831.9821846404051062.447793741674374.360805461514945.1140296271410060.3469445964603378
3972008-09-14252003291253831.4482660796946.53922141390930.22131717578803.057431374062062.6181779955944.7172885438741282.8017115135990939.1526643341193269.742631212235478.7389197523573230.175035891028386.3706704951292269.130833024282166.540626583246322.046349987121472.853278584316134.613427312287132.49198004085925450.17708780122984927
3982008-09-21252001410996971.8641212986993.0291033350982.117873450536.8918733259184.232461809668.56835282623712.32506399398916.6682330832921380.38294080610451556.8256719933215598.803498892965820.4665243905284648.0046506533482625.77850653516721.988026481112528.271982513203340.506103733259923.0506890321917610.2267448194216237
3992008-09-28252002045971504.8771607078644.2321259336138.1996985668568.29224771097609.993641417409704.54846907226240889.836778866687392.752353519697809.384140315821590.02281551251720142.032261184507746.3555062944149602.0162373228243966.009210844273760.2012181599753316.819405028651626.288783810543772.15033935701609560.17365770502749273
4002008-10-05252006415681139.2835396116126.01934512506657.104393753078008.058023105340877.3473611894045444.2175591125617799.8828819374040809.6113644117089104.8497230635138996.22210543610222911.6961980462904506.2371350103810017.2671427885222550.256917951316227.449833846441142.925372572926678.476649271543765.28514901303303650.350582766215462
4012008-10-12252007651395966.5446185231114.57454975559082.2933987080066.990813184844629.7974191795826398.3822799999190755.3233318299500661.6614176686713149.3856341524434474.861047426739591.5367029211827421.3049764878488674.7122737144129194.419899667698788.882190963548581.580188303236837.6957073054976062.4044288626885960.15142267202358098
4022008-10-19252002938776838.3482519329094.8412140623527.80851804913223.371261511646703.594188946750204.6504973576307756.7087419200493363.0063303765623716.96849529420561450.9551250976234305.3342981121842547.847394615533537.8416141203151931.694649407611842.0173911948886.362511971057664.35429034010224.5633213750375160.3175519968895388
4032008-10-26252002029671783.1851660345860.2911351794057.2731096413504.70019886499563.96408515512455.2845259296218796.813179195323956.4850072429910730.8035286379204303.8230864262786593.7809097804831751.9545220031245169.1294465801371465.043063557465900.159133400139471.8523170007785636.780607855905852.8078544882231570.21070378392083725
4042008-11-02252002126499347.8661790677442.7341497332491.11841244436708.59911028690521.55127626305697.9201366372249528.85968745124445439.4836015639411063.0904322612009934.324197763557712.31309760041031574.8775543188294190.1411330153482808.023094370296370.4593670146005476.4984932903034334.964555214342422.5316847428319720.18160701923959147
4052008-11-09252002488802371.3312025741027.4111635702735.75191312297806.32651047313610.34367585513429.288289321387407.0445713493458726.1990384626366684.8791783157295793.25555473751992320.068659598539094.327580045144952.0267678529238810.467392144912763.6197523151577196.3348530594061613.9831530339104171.00080658052150670.07204496346756488
4062008-11-1625200646496543.594515541476.6436412077281.00581330033099.52604264711897.47742152970485.4189445788323710.6949584828976269.747087179246281.5122109742873624.323496006873234.9567587771260459.6556579056276499.334880522422182.362755874521808.9057509333531142.963629343893811.0387541480455130.83733002187738650.06264191583785252
4072008-11-2325200353859500.551267780898.6002205274029.1997159228142.7452124778126.34844870111298.998099940513097.21978865613852382.4586338344686980.1514739611547874.8165978612499022.2594645988157554.0571320156548878.9693210203814943.3568120569651348.5919639845229117.420613357151189.954873180782840.82700720851660050.06762938164191838
4082008-11-3025200352941007.338257691057.1934189705283.7682140800465.89211105305720.94125452439407.91833726997077.6825229387668367.4905590462307133.2262727553714922.0424096237224338.0330385629570617.5535598815522190.7769850993256944.956177760663669.859802312719663.284005396366265.8686090728466740.5356432193535590.048237287636195836
4092008-12-07252001704823083.871363105988.6951081552226.7234852979914.1826669459535.66535359614126.157202190151991.383846451678524.231342313735498.439106093602763.4132538904936698.3956246132242004.991343003762234.1348048808715949.8923103725761041.29959458049367.841172038537654.4402249472166630.29376339957791310.01975620736230543
4102008-12-1425200744678154.161626742946.451527749805.0769442915020.6398369947413.48409230776496.261975140055195.701394248491476.0000880115831716.9135033234961339.4418709711508840.4172430253448553.06688672066131010.4228623325537731.994724619093032.031516940528236.3376317384490318.0432902453341451.3580626279002130.10123999204889154
4112008-12-2125200361534622.85275095275.753211807277.1246164913505.9728129676131.8389373456865.275580242797191.85728069414887801.1513892155126755.2303254351723009.9254631402565212.6060720083181568.3845988040657316.5858374073617833.0551620728621668.1456347480355150.7469360075395513.2843832258487021.1489159824509680.09795946674652976
4122008-12-2825200304417403.775224677032.4617167473760.80708126105429.86617895872508.32667950061036.2796460327121933.1356236348439622.8467616072710360.3019313356876788.3450172411283050.1926004463590851.7765413559128957.1845210568579163.427653205887899.338738224413486.235826150317288.1128337487591220.75145334536979970.0687210925568453
4132009-01-0416460336139303.052246146520.4909179632830.4096130955022.9602895534411.9471843892706.417735420649036.091697394970736.6478858781323908.3241988698379454.5699869064113978.5655184592335193.4415011271811031.7854114416333483.965700938649349.741543667611634.998153015312273.47382371094490060.34172043695761590.033332195800183574
4142009-01-1125200185031062.667153703355.4412127194575.5369104880169.0266586187797.82685552051917.080884330903211.11385386810454159.2536314483394714.7912356871071639.634227966331891.45685596403101516.296668827130817.4070841760229318.550330916147850.362678639939978.15950237117797.2750747246392330.68643322253169380.06557479055082159
4152009-01-182520077920497.56155418476.74450000440637567.6256830617872.6034623601954.39039913222796.282852267843737.1662139872895797.19460508831061910.1764180474379908.98202022293132733.3031606371845460.0617975302815316.9991116850235091.792180179701545.154900427672956.544357585539675.7317342277210280.57123827480252640.05621358108777177
4162009-01-2525200172707562.473106533634.611166699021.221142595130.4956627857205.9162810843446.70888014966012.634219681427546.7398772177484853.243013507170473.795379854259851.7747439783520804.9966742870427151.9212582257912433.2691598951446274.4220075967623430.1201990298511543.24029135310852250.34342514899683050.03599467740561769
4172009-02-0122750338774929.315205196365.0832124676132.56576422007.7890247497892.33844615787303.6507067016111598.6430624881359589.997313229396544.73535790056126330.1653770457241425.3516664190713727.1861170460694566.1539926104621520.448193498604168.425099505124218.6012394598262782.04856956197686960.225149883458894330.02471369002203059
4182009-02-0825200566882493.301403617180.575285980350.5841202012079.2052142469489.14135759499689.0642692625059822.7698639524660312.043548071930043.7945670208197091.3333837640843598.679938013429915.664226756432293.2389805318576535.509989129611829.601251087166471.64807881956407650.092125922027083170.0051793082803745372.9395080328944155e-4
4192009-02-15252002162795098.9921675431101.37071294004859.04214997283867.72216767381692.041332396603467.5181247203958456.4091133553374808.25667348513805153.3788774933531591.3711527623893909.7966170012224016.9608584496655627.9297668181913700.237385327915813.618019522986547.2220963793735042.6921940471138690.151350170282073370.008414876970520515
4202009-02-2225200712178642.69589115462.6416486882954.50043401640824.97591330510212.967041200522214.44576627119473759.2152818140409732.4999214712978812.2495788784009031.9183419651201923.4965906271352028.3631275438101203.1554829215328658.2452187140882218.4475657574544165.7777660475874512.0745294080849690.86279702265199810.060761810197829336
4212009-03-0125060481312040.547343161023.3109246547995.06168178888181.562307131211281.24794163347512.7490348532336582.056978299292601.779747642809282.7622806486855045.4982170071258337.1993052110577205.2330195708322820.3117820275736677.588063371286557.356255912759445.2903915092991553.608801329502390.283637549601244930.022104759130996524
4222009-03-0825200327422736.771221131435.9923151299963.6155105181082.8825574409859.4951633812334.253882916852472.983355544912041.827370791549128.719011178493954.7040513658156289.600392618948882.2655666010115116.158949900364627.123959208731422.6374436509514737.572600954685523.27158003514472950.28027794835775440.023702664132893923
4232009-03-15252001919060265.2971540272214.661226749307.6173971114078.7377764999432.123414666072.345861221173925.539964361079319.9227561816460385.3440994734367148.7485410971145568.8923929685297814.2985996594776848.0833786286219704.1953966618281275.111333996320681.139291666809335.0973773114852420.31713621997518980.019587891697003132
4242009-03-2225200489972638.177364844908.5226272825491.68031205048266.79496154950499.62759178767360.1149701241255466.19199376612015362.5402563513632154.20418842141106012.6943669198335011.2216970026100524.0095603780529861.5972079410828787.552991788809742.879128011954861.2242486772353664.9510573152737310.394745073651752650.031138177415614306
4252009-03-2925200433654819.803353986726.4256287305126.4887232163342.02865186959374.04144107601259.61254661230969.1258200819377368.5006071035994565.36555561821841.1011880923545734.0386232662161544.2523226795347353.5399612804913769.0235209172721142.238889018234792.986319674941067.4691404439715890.5942024268687370.04693963899456375
4262009-04-0525200296389313.12218227231.1246163066550.96313123708185.80169795206977.1292952091132.4545282829921403.021723910390095.8493517943594507.65122731541210592.7195073979396945.51993043046127263.9640535502340062.2469522352912424.5319503233481154.000728527421103.49934279226859.0489964269581320.77619799211782550.06561538890475871
4272009-04-12252001079409264.937860979101.256681026402.6509535136529.7592418283679.22364222139269.6800305116058093.1203014430848867.3033794358064297.4543472672096042.6125621845544532.1758662547141809.9287171471837089.503430271179754.564277940995688.331715212210350.027948236830533.74652924494291370.28842097867999880.022732694084999082
4282009-04-1925200438791629.426357232497.8282290646485.64309236346725.90346192074875.894963113936337.9612881567102821.5211918722675692.32718697402841.0939554082345951.64059859725582.8345883029220051.987491124465681.2219566426619350.3933478386061628.939775042636132.993422008217310.6202349526306250.83425062618643940.06472230079253347
4292009-04-2625200165695595.837141869051.95120758851.493102259885.858886193397.758455232237.8965734637132.71703512945142.5487212024593575.651868791568462.9227677882519985.2053402079168436.3576092897353552.7314018952816768.4225864504441585.6681665101469144.5126145563244812.8121213002850891.11199366262246930.09490543205008994
4302009-05-0325200279379724.094182063683.9476121173976.395282821356.6351158335712.24285327670760.7510328515126163.1919690845378931.7248599521976703.226516513707983.7584794261246302.4980734152283602.3580442503427811.1394995706329099.449694297524936.490327053767492.566743622801518.8759586172186960.83125160587955940.0764008645678959
4312009-05-1025200841652459.248641279989.975485158729.7405365199731.5004273933197.48617132339697.96933463677995.81094114873888.3867349083557103.9799103076871615.5531329771217927.6041362735655352.2195279008214233.4511115597893696.8806682697054255.6547131474694418.1935516629861281.32857750520475170.099320020213973710.007580703576732592
4322009-05-1725200245110643.961209513547.541177511738.773149265537.785124693714.939377668662.9667447085536.04201316316811.7030290725349059.2117567121687242.8015535017517496.9054459477155421.1821442794545931.7033307169913404.784711760961110.561799801729489.701072818855867.1293923390117130.56099864791723040.04388715512442665
4332009-05-242520076966424.291665920147.6267356250399.5246447814155.93427240487333.941174726288239.9841608216716147.7049549976416745.1725259472333484.4351924188814986.4908893165275984.298713112191225.1683914221629576.064852414269438.826994416164926.393887155164587.588966090978598.057170083881130.72596854668245840.06437673297093646
4342009-05-312520038651265.15731869552.389626632279.7371422395594.57299518876969.8964612291246.405709497913611.1357635483146389.8037022431190818.7702687602433532.6490092071153118.4060058564452794.2689577216717852.9848609867225941.674308268108633.714850972563565.03159754603336.4841267856173940.63237509872108940.06061236967014106
4352009-06-072520028716456.29121141410.81616184014.561812758909.0439810270524.115046284892.28716563961865.837643561580537.2949605347612484.6200276237229787.4338428423283870.7197563542729932.95170272755810489.1272673691043620.60315289838416.2486789253067646.146959231095214.9800701076962820.52652889595669540.054789006761520306
4362009-06-142520016269152.50213850749.10811754505.0149950626.868405713.85815468144.12043518818.654371413268.1829433547113.096162919205359.660768585175161.2178872172126950.242772284419502.7751462404723304.722751218764386.8183433862360543.803824917089514.8414052985164370.52540870486030010.05622666570803157
4372009-06-212520010029292.4487327896.50675860508.407124895394.0847674163146.53464372818712.683299071887809.2637702855806344.3360728011326849.4808325533127485.2244549718548299.71386097903517891.0188545435856509.7828655829552334.778875868339290.51565228433534.9854722448194764.1167918741237450.47643917000770090.05448049387343097
4382009-06-28252001210661461.255830518541.7947568478702.04193388824162.214185266028991.1871564103591245.4448838740831819.354237526614172.3654353571128936.862436751201944.8608328912537881.65537264357525.54721126891612.552326597671380.234127285356728.7545237836270542.9154017053182890.333404847367368860.039389538897421480.004671273133339727
4392009-07-0525200502786982.098414039971.7194338035854.5567274020985.7983220799358.07459126034679.749776170343007.141999920950835.1682134686004494.8399765261680156.5656099909462798.72081908677126124.975314080434120.343232187959183.586964414517659.126808788216947.023406616471563.3506213223276320.239147233773560760.017129396164011247
4402009-07-1225200374111389.929264113366.1584189077846.46465137580942.57177101819898.7419551324715.7574373327771556.006028428919108.7544859612925827.596022899944417.6011179684298616.288590892492703.6565489644928343.2616014502468557.346256814859757.386014910156265.096093852933585.4785896543478770.45406124151582270.03720641006423671
4412009-07-19252001792888116.6351116577335.413695655517.07611434390467.31781272373141.62124687356970.3815684629866451.412021164614669.0866266811044867.5536201027296704.911551240591454.2062922245228717.6678389879938998.2126394996542797.499786543222263.549770028359724.1080125140149162.155086723672610.189233906277077560.01638502652399569
4422009-07-26252002374965332.7141821740323.14581385023856.06221045922710.57505785803420.38017378739811.4211431180359547.0157727640463767.077679049106537.439084952067592.9855672906473176.7392749193108884.3925623051225134.755843168235809.865746455166310.227037668102416.4828381774646750.86960442438125880.045536950316796940.0023674106828083185
4432009-08-0225200595632334.0793457941986.7396355840243.7546278745051.750484219598369.5562405122530981.5366930268644018.8851894421176528.431809286324048.0979281881833277.8883492916518587.88048204454143803.2902145554339233.2086953766110561.384065364213741.508709757646450.426575466901993.3505539267887280.218817356445709850.014106061902608944
4442009-08-0923520444681955.508316073598.0951224767920.2902160259291.12702114738021.1828350966256.688720423522578.120581625564255.1239792521450837.9301592382398163.27875974297111828.977649751331689.6156501908958999.56301922905552553.4742549618386204.0903273193867716.131621786294421.2620490564907240.097880855107744660.007536881599243016
4452009-08-1625200356875800.17243268675.3324169220861.134120132614.1516586914171.64724341378090.3014071421009292.015827135900138.155353731715276.6342049378500618.7641902854145713.042522708242260.60497296217412217.438313403683522.540178650771290.9394869773371423.864624593078671.94637903765052940.157949834481717340.012759740344167955
4462009-08-2325200414871764.305308216086.665227902900.1469168100460.52894123889313.0837657990222.165681227521390.238928616556525.0207762841672972.1340647133447920.6371843916123497.3862662484534626.256087364829799.4671921301142787.4707954112278227.1015322909063618.5613209298422851.51794051398111860.124135126949394230.010151823092809688
4472009-08-3025200501990847.884304074382.7481184280410.11322111996183.9628368411670.78399620676053.249381046732441.904928583968665.4855992122205550.638723902154440.58202277181415709.2135095723194653.6518895665891385.6161694103455411.743202253699435.896524514574523.0772873575776310.260297985688904050.021798358909514150.0018119939858044596
4482009-09-0621560259350851.918204634066.749160639590.1769125670216.667198090349.9031952531144.46206828074610.780665748045807.8089230042319587.20968385670707.3454712433193994.9560926904756056.7673920605316177.5833235734374663.835081226598387.127804097678332.189938385019972.69066062052512130.226665181934257660.019278929569362484
4492009-09-132520063703006.28547294716.123535892118.7733227736633.2268521741941.74780112321218.377549117192132.1264698752492349.8416494387849753.5788793461282606.6119110058691898.912991558629333.9274872560759223.4581285092682865.057091076089268.8817875320418724.5755951347438572.20701629606308770.195922045515097370.017265351152526278
4502009-09-202520039087298.19923679623.436915112539.0282910143345.592657124743.427793426045.164833461872734.2802048996639115.6466788036225944.822067746779338.3514532825827480.9692118575889390.9935050724033171.28962572152071060.221984862015115.7208252295444612.340866800848521.29556321133713850.134607914794365180.01389515880757038
4512009-09-2725200109107830.55463256480.939737061125.617522008770.5829813283052.7342924088104.58681921435216.673017469252592.8700431723361000.19178616608417266.502361217125268.3264923098641665.8695367242312535.8505640539308173.7692469798785518.43504786922671.95964399993253440.208026099650262720.0220462752619809830.002333516719726727
4522009-10-042520065779495.76549476881.66337299369.977428215942.326621429565.9111310964355.2070145735223.57343471640305.177692872483639.8046435747144204.9842537875843116.5590086699812884.8925252212453844.495011765481145.2363889628691101.296146139054198.9533599186085360.79422172167543990.070968412622977340.006406848054269982
4532009-10-11252009865668.3768518027.857304403.02476226863.91215281048.981133433251.2953382184322.5667192842889.6917031809310483.2334545211110607.8835195946738430.3530323967513099.266115585694399.0067532601751460.1135978491975156.7707128821306516.4437188773864661.70044396575798060.174445011075659660.017832316633281216
4542009-10-182520057038105.847826845458.364613026719.509926504189.3883523373796.2968522866345.043671228365663.0390690009129239.3874031625250973.69197157607419556.3536201473147304.5893483009472672.374514299059962.0628865048951341.9787458431898742.001695325266465.022597723826280.59002690646500310.068493201233270270.007888379436363111
4552009-10-2525200660627618.515451371146.546308992539.7513212254171.17415146440469.37492159182695.700407124695991.5964602274669434.211134202954472.3839030006204628.5549312836745237.32074497700510231.5879019397022359.6270378342597553.940847776784532.019752493972821.95031681028325020.123359639156179880.0080017376909400225.276716729983194e-4
4562009-11-01252001035351911.406756072639.663552084947.9731403651541.33436295730881.95704137355287.230157564788537.0497240914946660.8554701263557058.1485085688861455.9927381732210808.5336983197851940.7871656297912861.6079047915433197.4937720479747199.5553843210448412.5899695098573510.80164164251369190.051455128925889650.0033265102446210534
4572009-11-0825200213779882.042171202444.6266137723178.4167111088559.2200689720229.00053752579856.921340630619271.549324910097005.0350270033212883.057455336993080.6855029982300021.192153706189019.0242159177326034.5933060340437525.75924481838612.100051449870348.4784210819184763.76796255139615250.28891813273166730.02193545794982621
4582009-11-152520051877550.63943667944.614136826097.575931045102.7563226129489.5942816800926.320319810619025.769493164044372.97014484141462632.5342265551508573.95750867174171579.1403124905556531.9576028374918276.6647351755355818.363552824776568.725107752646153.603242826530284.9193031611755280.442507560652745930.03920038040142138
4592009-11-2225200100273881.987863792903.7795241378535.4128927401688.365378918552756.0284967987755805.8419450933729717.44684313471141281.614945701404048.16624054493145789.8593147258551900.8474093943518140.1680125272036233.656755152262111.2939231139794233.9474944186102325.03285047909192.61155349327326740.267409219328877730.02700358246393417
4602009-11-2925200181273958.226134550137.499499803344.636974098227.190755117919.7351426602812.337095313068930.645752153305977.6578279734876382.9399019366239838.4122328849367163.4629653873119154.4850015207275548.8808350897131630.1902056779206146.0305954954162413.6359055329481631.31452308004280450.129703241010217820.013010847344642175
4612009-12-062520045638257.04738493576.11532222269.69926804971.13322182037.46213568506.85358133997.496392800754.124361926261.7330985001297771.33395896793755.957684493929063.540958102478904.0777535406922703.8084957514707244.847638523334421.867506155485081.94291222676269950.172754404652205370.015434256872723132
4622009-12-132520018369318.45115853236.79913605129.73411615495.86619869556.24216447684.749954118371.5671241594573.32031881586159.5503079926207543.3816352172371458.4773417170224082.285161050077981.4300080353212610.429402965116271.0499058659111727.3660015509533142.71255820270517620.265701141127492270.02583844600289645
4632009-12-20231707413063.8586400953.7395503459.5494714380.5194025013.6752675594.29981748820.72342715747.923612279767.194281105589.68447135338796.936156893213961.7942343812064942.96245706979151727.3775822280538204.8479607740415823.6226393825926882.6731901427968110.29863599075321880.03307012300072698
4642009-12-27252702463718.3721957398.9571585091.60311300748.53771076709.28493683619.503578436731.43627461175230.823765152668042.2988228864125666.497963360169463.0756180398623427.9100919499261224.9166450919286433.1152532213983552.937427399240266.3443246824638250.75202116066159820.088679421061719580.010445675503339278
4652010-01-03252001002515.899846538.63713845.884601301.324505997.3478327224.0858210133.7331484691.370995733131.8189250812630.93845481184715.06422715231730.855717331037626.9923847605696224.7353382259746328.1952159929355623.4591250502958660.418140036523638850.050050707545555520.005952956103865547
4662010-01-102499023139561.77912450079.81346813859.6553803370.784312171317.726408601361.87040955202205.0757728239033.3029197019711270.516537616833726.93035449873741280.4080086661647443.52990240996354153.5052030087970552.9524419575539656.2373020182371680.72757788148749610.084433219972723180.0097777556352976210.0011318808754916412
4672010-01-1725200139776582.392375744237.8048841689471.3197323320402.70509513287004.33547463586104.3768883681132980.216622807175030.2389027633539393.9055960107110604.4460593613663101.034804999415943.4656046961528292.7023725902986491.705364308190729.1149245865003650.91098966812767950.091152486229752260.0091224829376519239.131758325485592e-4
4682010-01-2425200301024491.592208681219.848143999870.332299132572.340968191305.874726842446.02116610683109.870900191769149.614633712310582.270884927857326.1055157469111039.0502907382452206.6553280641883456.718625413957297.784995484065924.96032940185566850.28752319492143160.018858521799810840.0013737940758094221.0869382212563735e-4
4692010-01-3125200434690234.602303846959.0522211563941.01455147005893.02031102082367.55712841194350.9822483716893244.479518043080567.1271704384639389.0645449793149112.252779637437735.5876807894810031.4118684730642742.2609092246407761.968118873174460.557215688069144.9483096705939890.414858519597746940.0357411942271423160.0031717554569483113
4702010-02-0725200228686920.425172110730.6068129825832.198298194774.8980674485774.95866737800668.534219494005.500470465368469.6504104761519643.3554519068435725.12430169486125583.9236500053136248.68019069223410460.8463082458173016.417258822593250.169265316911920.708157856985021.71474518667312380.142328250082098820.01186066662651744
4712010-02-1425200985840279.813675992959.15464023717.58726319179558.570984220160059.88213488279187.1742910936202485.220886166504210.790482451269664.1050202348268497.509733143261429.4595763290115133.927634403943972.90487465746761095.440543249272291.247016074442858.0485736294981440.72291166177660290.065199942340971530.005883476996060366
4722010-02-2125200767485928.277616864822.164492225243.6056390484523.6171308290900.04757167998665.2770689997626.095553324988251.41086756751219.9014394341794639.393148698472176.60916010494123374.2774007032432076.772033064218308.393956157657552.631508230118736.435256786251332.3858530635245710.15538914341787310.010077482065036125
4732010-02-2825200244169128.7182200941956.5225165533915.615608136338619.600588112172277.556116268318884.1610039841019106.3304274814164758.7928561014660801.5288773591477810.3688014538455461.52479228954137310.22455452940680.06784118606411884.731419459871982.474855299489678.742651897503486.1778609989805190.47756425981337290.03654017876017396
4742010-03-0725200327925427.295224402001.4178154181217.12759106558166.0311674180210.35261531149960.9827764613897182.0072654283315670.6961626248950668.3882890777299268.3861021743597250.1727205561531704.92991269344210262.3750587373453288.831081976676328.138163567810931.7125404839600372.99185195267746630.277185916459875170.025330890253442758
4752010-03-1425200662658167.996537176493.6313432015057.231345202660.3703274363427.894416151729651.211625982327104.3146774323378932.075081276452994.064733561754300.0771203297473254.03532804525127272.1931535738434225.1220571131859222.571991510733677.741691941357750.929925700807133.9322565737141910.312701119098078240.025627339270197357
4762010-03-2124920270818517.317218942769.034177188293.7214143557713.8669116412862.2058469031475.67666340842028.57748114028203.9659693634674501.0952347511515053.5975528217479917.7993699983149234.357111799945718.2467479639313837.467708042731232.8338407599188106.91968283205879.1043657641050260.76571346730048970.06388089922922206
4772010-03-2825200407743817.278281469781.3515194754171.57153135298957.60523394514015.9763539809124.7767346717758506.233353574267257.5848286121244319.816843953397483.693465947130270.1275217982542632.050307250813812.718022207914423.569765929529439.5187724205481542.202870030533843.94897436069684060.36227848291125180.032728446103003406
4782010-04-042520054290208147.87848352166203.25142754950146.848137572461611.7310232840606249.4710123000065609.29440315747892413.8743867023194448.9525222985319044.18687731226487154.8947773491378249.546265193141238.4257064874800237.1100310428632788.0996670164087284.819233641569198.639427898777955.9152918864910554.6815292169691417.60424204182
4792010-04-112520021529020122.53919129596529.48916876859097.421614797500704.2040512903926921.642488981894639.905086108995113.494282686403308.86088471126488193.0693798457370462.9781067181534821.219776970884595.3481553627347954.18079150510456767.3691320031500166.6610147504211633.2513535721529530.4153750179184088.343724936567562.5211160878099
4802010-04-18252005377758236.1784740208909.6594146397883.12613602817770.289553112089405.543562111547981.56664631396641563.388724577126415.2454076225595143.8788108584734960.0473713930887671.93775827411000332.5381198433845692.99249007651324306.2093931998151562.110274108216730.7510277480651797.8499530847935189.227475661155619.592497342689146
4812010-04-25252002065725094.0061815180249.85551590421810.07741388800407.546951208365836.182434839785237.7346328571309962.7496481250721611.52140403104191300.2230596241595976.4046074616109330.4730750776092870.8042247172261295.6112413453826427.492545223106453.6672470222113217.039618807831596.68519146231188.8734219864404621.974889237811716
4822010-05-022520021376580749.64518231413574.94915421248478.707812952311817.6394210811876967.615776730288410.7264654082557495.4512721419020174.6216269467110735.7060094148032844.24554345644642.2292881213794711.863134344108885.8143002611211586.700905824103753.788341999528908.952190642642787.894092174611573.532123098203467.3577272964853835
4832010-05-092520017696969013.74815585816337.87113603979318.736211781984817.211510134477760.984996782239107.842214409481626.275051749049662.6967034652879854.7293665233488367.1965032880898272.1844569427357398.3029185989076566.721945622965600.228803363305582.50352057430404.2533190914842949.901838424197280.924438039002126.378328828872462
4842010-05-16252006702689246.2355968538143.19165273732956.889254627876973.112894036279171.544762802403384.7741811894066872.4695783814604445.0290593330494879.4824939128638315.6353889148550269.1467874817895090.6240964836474089.4526741742307359.6011581947283110.062814356933567.3387448743743883.266295560835441.155489411820149.435756374635595
4852010-05-23252003491986688.7763056215421.3142662680070.51612310673862.70741998189240.557991371325911.836807926189893.5981046406704050.56635153171641412.216497470260923.0792139528073114.2972225610998059.2820220744238889.0260410781611469.9892561845225237.348650679430397.8014363753653994.199881459044513.999521548915365.05956442359886
4862010-05-302520018070706602.83915493962800.85513164456867.063711098237240.591499293044843.911685817320007.9401753540550417.49854951233701941.0160637405760831.0225784128202010.7676406439338258.3406862111807703.8197822533484395.76691038161014559.560993259983474.680867276476675.523362272602523.705993184950240.5500202335929253.1116298350346026
4872010-06-062520013229312360.65611620641114.46910117445532.63018741429770.07097502178277.75214995955603.836433235564485.73725031277508254.7557318476542920.76502115170916535.0107340259578444.1664889420327676.9776953426821718.7478878552259523.2218449297240644.6460839024224899.9984685268322524.226479536242252.053569180507124.880152170621045
4882010-06-13252006516092215.3665723549708.3364992384322.77174328388358.664373732876367.0682462528550922.57728341674328677.741579697693582.8399447276592684.42309445105770694.0312589139362917.7757641314342824.2928203745139034.1538576421816385.1896429765219803.235517309125761.7409960868062949.4533783782476331.7506466401574736.8056836453343
4892010-06-20252003810200325.3193338922522.70592905954659.32862514588833.844322165233685.1836251463798527.4050858970306495.7792926408714901.65203136165411098.7402923465075034.3719844425064561.96980969496074.0278372863550503.6041777051313195.9549414874175064.177684265622723.0891270259162889.9681289676478361.704309587043144.6888972261583
4902010-06-27252003384035081.8582733501211.46532202292483.67571771933621.145041424929286.180235826981125.2320881481809204.55782336166007780.8469872558224028.1517886120686354.718559347410078.1957540572665863.111312573960435.4396038301345810.1468382188544542.9292467948765669.85480013226712.84815457606688.6268446663077910.914086827071616
4912010-07-04252004116328066.333556452473.333044883678.29732586695942.71762182738375.508471393758818.397342866341900.2746308316564528.86148006110186127.1771793237247220.4091353112378286.5273418264077268.4964548321338605.5015239352439718.520105908947963.202730905595343.935268253374608.765700327921570.685652130189648.330952070892527
4922010-07-11252001927871139.6911647721267.45641403907265.0151192460908.206121009687446.855766657061516.7748743419719552.07373726163345821.266230360572863.89004049521714311.5421757147603582.4593608722620011.5267514107893162.1421199132302430.3235934358734362.0806401146553904.85071009964447.6260179692881751.961768352708516.113851502553849
4932010-07-1825200832579896.24682929627.747559612300.0956458429890.8493375537752.90955228046522.054683138181010.165524149954476.79323663617579872.4947781566024807.5108336992017980.5873600312663171.2265975637214551.9875610368368521.771364002986779.7642233916695650.712510454654561.104628149804815.64730598772820350.5158620506627126
4942010-07-25252002945602935.3412356595044.33361875056043.80391485599650.890121173068442.823422642789334.0744673348227462.2847141100023144.0580005828261517.345885327930274.4421138332224231.620904508626334.2058482992177594.7602863923250788.415351710334268.880467650057370.907981829417933.054092524498972.99684180751650640.27467070690313183
4952010-08-012520015814601853.90913346130705.21411186606486.257239320100225.2177097723237537.8604054731153643.4279592829956764.5418863959349065.4904398308399800.5778284795389667.010857328656552.929409548415768.2484721132427320.2396591827689946.345133688853880.46361057874067.7470481046958299.7138544597081621.6925667571058051.5495392664907301
4962010-08-082520014033201115.01212237186875.805910573262113.90079063034444.435357714484735.8541475026983452.7822543180928354.3692291194150490.554214421544076.7198455142486303.7182953746636399.0416407514891341.2941127814662909.4649879791437249.1245530052131629.4204006354811620.84054616206998.848647350006684.144505294500896.979664817386105
4972010-08-15252005306714795.2424677445498.92084089150803.82783549292431.612353061231069.476982065787354.61007521356364502.1630535550027021.1664479210193078.65165976985726.4773698327313802.177023439454463.825630633208906.2526057251071853.8823652067115182.0555716062411915.4883365887961198.376799534467117.9543367900405911.415849914234533
4982010-08-22252005179176844.2824301319417.3023555576835.81412928087637.200012403858775.3637961452466076.0729184867698905.9078374302860376.3979628103823754.1390276735242542.1257925411897363.9409951144003047.66392646121343620.7102293554449985.064115783950106.528879155265517.790839547832600.281589305646164.514346805340476.854493868129733
4992010-08-29252007389515744.0636366446772.64395434149556.79274601372003.350653869158448.4364172445954655.44362741502140948.685313531877890.74163526177337616.1550134456671174.37005547417548150.924805985303283.3042564651572141.675374244458840.480164835937684.397018993112983.425374473642229.90470504601617.3580410924119381.2899473417302025
5002010-09-05252002833852295.3482443233796.88392092076196.721991780572568.306231507256728.900853973578478.3616627613687788.1091338230538131.1949713881920803.9484625527957348.7370843189254073.8256065572991099.431423425948570.0727830271296194.306640655527845.2525509655022522.642013224145222.3489969686934319.190604629921081.6292627479879318
5012010-09-12252001259318717.5061026765820.2636842965510.11158695507242.06562575673279.810021360676160.018075225367199.1380883285606626.4161085831243290.49090884311022572.9228585553785066.16587619061272048.7832798169420111.82127890346136775.518275286214013.6043550484861386.7517275610073133.6962798350746212.6316308653698071.1744123542917864
5022010-09-1925200854405851.897647811171.0215493528445.2388378479939.66672292411277.71165158391105.659817189058757.8277944929948800.50883977510344864.5572539773565648.90953888051216270.3393907947410030.7905736258136712.0913781768545136.543285096854800.051162608133497.211982814886650.471490584650155.0427648468991310.49752870580123865
5032010-09-2625200990259733.648767107330.765592969149.3848458199112.18847354356276.15653187868412.9902245101030076.577739130350775.642031219415221.6859086772963232.8852228406937412.7346300015296866.787572032693970.0544163143229717.5626717944432963.6597702603513294.6584907153809429.2315608856221052.8952832215423960.28643929853524175
5042010-10-0325200380291208.701310579239.0697254043443.4066207995967.41244170354506.762187103263452.293265462241141.5179965222100388.7503622037624991.0844511092571727.5150255053852841.4666362115279344.258599804990681.9220203895829249.257811685413006.191399593114306.333324733669231.1194148209818383.1608742740561940.3215015197107916
5052010-10-10252003411205539.5952381191376.8881652749878.4191142644245.24399787860311.795158309137029.86033356121178148.5752187519140032.9581028223298521.7881432753658842.1007158993157346.381240068343856.0572351262413493.115573286384366.073225727818480.965417008791753.444408981413115.8924419859607140.64428472756614010.07000474994523545
5062010-10-17252001730951761.991366684294.77941076197443.32642845889807.40937663919697.362906360442725.3471004194278671.1234947455231898.39402506515292323.182522754143583.2804654041103791.368020576290105.6394931346375428.9168007520319439.9354532960461264.785782589603780.585863758453335.0563485855851940.31361951605228520.019281030544408446
5072010-10-24252007044911883.2195712392730.25714603235569.67083691358156.620082948394668.216861658514005.1468148919204232.1520809273341240.3956703578689404.0477117322107469.3779982256093941.5450226591654451.8600025494443642.7450437689117751.175051576498094.795999665343542.631835924810335.6902196407610652.31294960704278550.14813200669796048
5082010-10-31252004400518047.7493804897856.7213258540667.3382767626846.59212333720874.08411483984118.47277915426263.3127657325907228.50211823108873978.1866212834768360.9112202710736432.2720617063230389.95812343952081.0051572695275924.3941226639422276.1202055394461727.534941227879130.019709631355039.5629860675211040.6907239301029857
5092010-11-07252002627777701.6732074992856.2151643459043.88551306582223.755821042785509.551848602132725.1775742352582102.42614484122211692.1180709741752788.0473808813894823.9216832564503348.8614099261425922.2491474168442665.9685245083135157.666703907912106.144306006621040.491459912172886.681552332764337.0480334171644150.5620697932582022
5102010-11-14214803215023039.14462649417118.415292164723763.9918331756322745.7324561416653951.4753704811320040.2829524454777870.7691199136892695.4621392239661754.4724381811194503.9588922493098188.3886849596844199.3412329913227115.0582150979360455.2369928506964175.734742134639280.97213558564718.543161941029681.20613491596125420.07759583664555313
5112010-11-21252001619783236.271374095391.491158355215.9841971071735.33152810020162.64808505115381.7109623307869221.8382741108414301.4752611836167814.4628877911593786.9836292323605206.83899987441094760.149965586326185.5493798470795697.485175478877943.802605461647635.717934802147349.522164666692113.77976633778588460.2839600279392644
5122010-11-2825200576556389.156477578345.3607395227850.90139997326718820.67732269725192.849925165834098.9481365100768986.6260916135887736.6094907212245027.1592991314035786.6476432821293990.0242575973405829.243949791125014.699477811437944.619168832133374.6641606117755289.4815398507667524.1676350218183451.97577924774067860.15886535881356745
5132010-12-0525200256173729.723217858116.7677185401695.35126157455029.92537133295459.4034186522397.532776854961828.9515785821013262.9166803367600253.0360628832638275.651994878887571.0854982367291347.41603077993765.9201951529129693.0509259961552865.7240524030126265.940344957636923.9635197366220642.110622310260680.18255822037399116
5142010-12-1225200916261494.081678510242.1137501768322.5951371161305.17698274953305.374044131399949.3309650364220505.7286438716510793.4072626594612332.6657416341361925.1972735578415186.79598908423128630.7428180476140117.1825078630312526.9794978412721213.2028562278394115.679058532538610.8447508182073861.00090040716535240.0911190082387195
5152010-12-1925200819991072.396650438562.887514740015.2657406750356.58043321110402.613738177387755.556371297784640.838398529557597.9690541188868048.719984262641536.061276014782031.0691779918230408.263485477367640.2381712174119805.462444106751689.974699742379143.7817942440027312.2271513133121741.04062560287988930.08868680303563907
5162010-12-2625200229996143.4687184887081.60837149551481.533008121348342.22834398596430.403871858663562.99586753534718920.45635497611886309.8332447193951861.2564574611282125.9972530466407867.1279406381127727.0122072301239498.3476365492912091.1862440939771107.104575380198299.139718320774228.7446523577160080.76336765744125720.06616534134327454
5172011-01-0225200172379256.0352114335350.7629176988776.7329352792490.34617836954250.048151216657827.7274378618463934.8904862422685117.904196746932568.9569576685325244.72664240235111712.2818663425937711.58174529065612533.9244272860894110.632057224343428.086240977507443.1221402790551454.2369970390321140.40844145365999970.03879009367146716
5182011-01-09252001566611905.1361248655370.902989485531.6245780636243.84158613731541.106768332661109.6204256178346393.5615448750210150.10842641413872912.507301083780547.97056505361018969.3817898107272173.221747576272157.4677473412719011.4866774516781300.499804879247787.68194931782345.8530555945946510.388096468850877950.02562137121766567
5192011-01-16252001328111294.4361090808244.8151891197492.91191725069128.35167587883993.767523343893680.8488657198522351.4674166464213657.619873820135132.8699154336160594.9178305851847687.8701276502545132.1102824031158650.8912674938345646.0345665925563675.2213444604236287.5165519238667622.008281742663481.6564507814213160.1230186989966018
5202011-01-2325200564065969.011481845619.9737408625669.3052344381985.28159288673512.27972182084230.0216558112272711.2130390640581350.1064632513960897.2760120974633414.9628045791496333.4486550798472989.5625102468146961.3163617006545023.704774929464087.7315103282035358.7883523542556630.7094557594024882.5782870668740790.21321341882020442
5212011-01-3024850364572736.389242732753.8229171069088.09548126115242.60918296310173.717532654181138.1703724532593262.3567057212213896.1227868744465291.4138438171576389.6065701093540222.274395399180761.9154679911759329.6663893485519168.5037955524061927.7744519110681186.6687388825832617.5721733011459631.61863857055300580.14656998777006836
5222011-02-06252006038391344.7344976297527.33674081755927.41593333731021.098642712004968.304651593510911.055332917987990.195739290459379.8467766687533326.4774418325446989.8591127737198430.2878384221993441.9357048215542775.6123385045145774.0287825891310183.428552423104688.876442637087345.513016929415862.95352754890711950.18899961711672167
5232011-02-13252001613986582.0021313968167.62841070364388.38392871993350.1459710069568.435068422936295.8304869249529196.5224910484054264.0369881727174127.951114178486704.0769628512576534.695414207764316.2394124314222433.836433175663707.178332900335028.431028868351381.316833827554428.047823561946592.01436993661004360.14192680090978652
5242011-02-20252001174095648.664930442044.2925733409974.6199575727905.71989450476197.399939241359151.2360653127882599.6270934535107901.0806879559448403.6453031452510686.7012775564661836.3759188459173651.892436487945461.2086834082711896.921532136303818.150580960009856.919302205363684.0225913796794350.28915436659846080.021123603322665063
5252011-02-27252009577784859.5337853410511.98666397330597.98955183400459.610624181078424.7805522405103875.7938581358972013.3992362416734824.4776723122719566.6870801335068810.305075289794496.0876939672687190.0755071538726890.6624248681194393.113131759913540.07245649675918.735429903090961.1835764945364254.0195337455218850.2614752294202796
5262011-03-062520011963361456.61510025232823.3148352750410.24876924990056.940995716359879.488083481634836.0550062079361606.6494458708362381.492743230289545.8869986572296750.8943212322090326.2314392036605353.74865170851940512.9238960238561757.210100475545436.159612840753541.5343287981837268.361852309461419.890360735706771.4483663600943337
5272011-03-132520013274147119.6811140478612.8449259598386.67633511418.34446249017154.69433695773622.2843342125858035.096228663482281.6819729196290842.95359356005425.67957397615568697.662717184244388.2079298071139888.421380242302539.4719119268720753.7210108718751388.050835301837991.238489015044885.9244143860602160.3813154281090734
5282011-03-202520037014129843176178259.91572706737080.64432292466826.64351930771591.6345921230346964.7793694764093910.7833897277681332.90896495131231.9924831531227380.6130567839925976.8539521343077216.7306903214935189.9800485037279650.9199404690324075.0098669155451994.5826872364555160.6280830842014212.6591060504787390.9809744550952343
5292011-03-27252001960546022.2971608915532.66321322436534.6371088735560.22468897490159.49612555036490.6042987342443644.5099914127314449.7445646245535058.81505751615715719.2964062325266468.9784810811723204.2416395764552993.988829818174647.355358205616771.5768561468071549.3016496074215139.017461392523612.1964870106770461.0511294475803907
5302011-04-03252008298510633.4136686845858.74315348316862.43984252440741.87093364829337.613971844025192.6987212993703041.2718433279219876.2825016476231021.9788945320415670.0323493335392076.1685823091409295.3425889208365395.2871476502694154.065613527466170.413700301182400.0473117650336725.8056037354687681.66287145662837950.10734351963030728
5312011-04-10252009162904216.167540546486.1446160152954.69545002513285.47474042235545.37122331633864.1846921319224705.7238271405114965.6598684119554701.796283534304782.407382769642861.0460110462669045.8463197374730118.7471361982197915.773643505414259.0645945783641009.408905666050770.70986094225894.9244814436192070.34204571075726115
5322011-04-17252004970595443.4584251438848.76433604494041.054043032911462.0278112535120348.3694521580637362.653621958400216.8129604331346254.5362823108004412.2331680533768958.8950258110237247.1913837753030748.355084033880630.5377901068252054.878879108219940.130437466231523.5558603305453113.515490559814928.3005512421391930.5983607935848985
5332011-04-24252001673064962.9581337802528.69711078230210.6817874946463.87222713716085.274756434514798.1696345265704149.5529535497328094.9875347634240072.37854548511610059.7717586053821401.3408351471228359.6863404268387389.54001450446120282.4267340315111178.0614235042071000.816450997783487.166004307357847.4331213377749880.6234808920084249
5342011-05-012520017611129652.45115019139527.001612708999800.907310682840756.968938927984236.824915581905441.3473073406163807.1487641201799754.5524583402504268.76988417129894533.112820640778168.9603715412533528.2310630573788782.3136610121130181.092488499197541.966933986168170.577881559684670.076014294454154.113670161131774.320296751792694
5352011-05-082492010639429062.5719378346237.02958196720866.4487111094129.107276129188998.478314127339747.18832732703410489.01560071091189094.292581415507086.7866074151866357.5455397453856360.60185587418664796.903288796353262.3874208472131738.1571193105232234.1210282003224498.2177326759962526.0560621015643256.1865137923612725.665259046932736
5362011-05-15252004659162253.8784073524065.4213539528018.96813059090011.248992631404843.383651774408084.93527871171973181.3879776487586034.8460994193495190.5432073574176287.3509059327698447.3583218510133294.423701233647154.17054545651295385.3323961797158423.5161897323618779.734807261282175.7376978439233247.7308313045537627.82886767709387
5372011-05-22252002837341062.2022373895225.39081991413777.90131674442785.95171410400056.69433921905262.5899727602467238.4246734253315977.9643603103576415.7713105541216757.2651543216021528.7447816026106982.7982690982290323.465889667847432.5224573083112347.0809291213714413.2146057125661804.3731177601148221.670179605667626.830210067858804
5382011-05-292520024487988969.69620968323119.275717792744071.04914981777481.8946612530723098.32127825439657.2142724754444256.4644711653371373.102575543305147.9204652171546343.5100700652583506.6581444415754905.849323264636210.7282601321344662.7733867103109382.544682085378607.433219066352661.45122177198349.955655889155973.7245476701307982
5392011-06-05252005552794144.1884365587308.21763409567163.78072649832007.904952051801309.2982541070961069.206344554030088.1215292146614998.9649261838575684.6015619110115726.9210422432642891.4876600914687536.3925765273178037.335168367845891.0652284365353010.360402086746194.664549428945112.4557008123304930.79197007124215410.05030973622573684
5402011-06-12252003358870001.9672844426499.0912389439608.758621993386074.946321652978416.0560461012498719.4724994604633374.9752442203843536.6264852365101212.71514051420005311.0451189435973554.7740625931744694.8998206258500754.1758171494141716.842376549410986.44699939561824.5252293299260.4426720889246454.3536635384457980.30940278757904155
5412011-06-19252003250382390.542631461891.17632117639591.769731696440700.341841354292229.871312762911244.0245359425377345.6736564129813345.5705741638970397.3173962111559598.2483008413396113.422414195989803.0601421032286507.53509251782432.952751192766716.806145080464537.347747645474942.3119861308230163.2860630373173680.25215450731041517
5422011-06-2649101076067841.05910576064.482762959979.784633895131.297522824560.2291314591586.34622183723100.49558258769690.3986659817709493.452973565122680.446652061438935.006883654395509.4841578457106947.3529403446228561.7065338896141984.7491457702347134.998745684226129.0890939072326770.61041038949214350.041109602812869815
5432011-08-21226701585670164.54831355425659.28881149911529.79077969102446.192481811917937.377046510303700.25014216312594238.4348059110779419.9798076637172225.5903808812006952.8723448183772213.87709992841160587.63949642351335.8522117395104999.387132163429107.123898041453767.486387478530963.357639867061075.1511855309657620.41405984892786013
5442011-08-2826740806634124.765686772897.7774582293241.0751491585422.20262413247726.58538263145661.4095142163950790.164370160476946.2832064421226038.6349866877194688.4163769262377568.3144775755770782.6824533063246174.0807207684677687.187050042277523.571400769584708.147786355022265.228006747051915.906303726156720.5274187497841376
5452011-09-04252003086548253.8092415026729.28131878695170.496371454176523.420071120863663.701731576421103.0792987292216619.90798673381690.8771620518268705.2790369064596836.0914951181185367.2193570286315879.2733023118387207.7606625189824878.990370850752180.704787208478202.2228828393011819.1423928852111.81693540446821440.17168368833013023
5462011-09-112520022663986174.81219410229845.493416472004955.730313869695165.5880711599887205.474197242211499.5633084399249269.7876311530926823.47592504582317.7366371160237028.6366440749537113.8951886115008415.4861757014476666.8518619721318868.8335449873111300.522630039659141.134362320438736.808839956791358.618218129400274.621651530798407
5472011-09-18252005392157508.8444471440229.473692244447.37883038217098.893212492480679.732241501958216.429301892067429.7196118303442484.784217299293670.6313798331555977.583118169809430.0273496382998024.799740203904195.3535698313269834.4331820392423456.150098891151990.90906886057166.0868345709114613.6750884245991831.1144513456896374
5482011-09-252520012096617729.33649925630731.119628090879644.217786558989015.4757415292152650.8730733043244594.3180741717303748.204897525070300.63487667154499578.7368231744269595.3153696512447207.6653434113452805.4466725234948771.9166592705259064.2417724130819134.7009774642971412.1279907994253105.12126612455847.9358277906165050.6087715493977022
5492011-10-02252009011588804.5787702769714.96196527709477.70745491080571.320984589276546.942312862092057.75838851736884890.953492602325119.9304817197187077.7053193761982089.0580482418905677.096842415635433.6844106191649775.4784743572476050.2794128153538347.532052450412990.7478769626905228.0151099052681317.1041272847375371.268130842146497
5502011-10-09252002959750140.242521843374.54162135800899.402041799493288.778631509254710.99694955996987.9975516593549594.1668932218442219.5992282676706588.7209016826008382.8862986048583404.0439649692772892.3480360606880506.09792813275680.4174340761426138.469345789732395.7510394447017214.1342247399313418.775491960015411.621746847000679
5512011-10-1625200879483269.613766541251.0617664392119.2194572848198.5727491500631.84788328723581.5363309214657917.718084186515343.2406190232956501.7064816712049635.0402682684271530.6140421771478327.0575701548501953.27443870244167811.4179633726318086.9482967822221879.3315766473008190.0772573381193218.8351908015976621.8370106209465669
5522011-10-23252001788165257.14481155362117.9164751131969.05294493788000.827954329730554.83482933131655579.6293710660990989.6943715318434515.5311476746734691.5099132752527354.333587881935128.3534667118339151.4626998073120770.5118623463842341.367717336475014.094745776515571.595710362228363.3371812673048646.8667722401117820.731787337483087
5532011-10-30252004341104237.4013289420204.02872478985686.938461861279652.0703861393931369.73211672185346.9109522322636778.687493273898228.4556997716829106.40707793808225.0622976264855959.9538002594191133.115254139342420.827134228189363.392475989878449.735780632668521.265249038703520.9930504265113930.0459134301146388450.0021057516405862658
5542011-11-06252004188823323.1073556930546.4052992003454.6192496641390.52162068867439.884581261260000.715727747393154.597912246822665.9777448876912991.3171583623008283.4270049566677617.4223636311893393.538334143527056.235045801144546.2679166486510501.5027598106736.920818013136150.417254503188143.3840359889073220.22380479888249333
5552011-11-13252001537975990.0691330757126.8881141143066.0133970954419.3513820528917.2813525365911.94838326775533.6744914118558832.4263228240426547.18599024413186478.1915246494160364.4306155811279064.8877948737385187.6682964118114056.217219084049609.146117480917777.234038550062360.975116181026664.6717974171609910.35129061318716837
5562011-11-2024010552353344.568474409835.0725406201255.6424346350364.67016293968874.165469191269574.6306353121307755.3457890645918866.63936116362308.8911318765580518.2040440621841401.378712656592143.5999170464186528.0238661038557774.360167040295325.8713518698905471.345218234928440.459176093346683.39181448931473770.2790730394593828
5572011-11-2725200505814378.806344892526.0763239492240.0993169959942.92048123423566.66904160850142.606537133053257.1016864411048737.2624996273814031.70207441831297055.1104485432431719.94705659145140880.5642505397345201.10094276840414296.6358941221391381.4921277713863128.7573403220095511.673865679652981.03569804283047920.09029322647083349
5582011-12-04252001390406663.7511059576658.998802681937.8533605727321.8708456025250.27355223433106.799918109696695.873829427002237.394159656850377.8053473061778885.2471535904469380.1325679912125220.2649311365133674.199545219689112.472836559058677.319173549973751.160059082399133.914036257061810.30248496902263870.023559958417015144
5592011-12-1125200453456407.311360503094.1075286914963.0653228675669.03436182516850.16912104356586.330016659832003.8754097319542199.2148828066259785.3862723041962200.1036716232603323.2771081837182539.3784206656354502.7010104752416098.1023667032681369.4950306450394113.665554390586189.2726410640707650.74724576562326930.05969350561124401
5602011-12-1825200188281866.424156373906.7999129882366.92274107779689.2892889308138.84848355369700.4792266533896066.56536528512243677.6192132924240177.5953526631420252.8752229975463388.9426403815148069.0576029154546524.3909858734514418.8306180888321340.9701968725071120.7283482409600610.6142710168388810.91669676834421810.07809419725260276
5612011-12-2525200109047767.67885516215.42268333486.232255347222.3390745238983.22264527869648.531128117283888.865328676515514.9762039722363395.223174586828152.3679146126282164.735927080993992.1296819276330740.4599901554329902.903025125224991.44824672618995.680511464038258.9834226894981960.82576948661953010.07464676512890601
5622012-01-0123360298084152.317203418515.1547139291283.1196895884518.8405466462910.73925127642561.4267527512289750.9217856272989633.511171427893089.3427370494293946.377606664499700.5607765772333881.64394825751511426.3194567898193814.7911767676137412.998891291200843.2826352969244.42321370518490.44326141750885080.04374035074584655
5632012-01-0825200459785385.031343052995.972255684956.2388190680411.54763142440232.0035969464839.573641334500925.273855878944648.0941959362431717.653621016679939.6128805252193205.4635594811755420.70831422006415990.9852857030164632.266088841168391.887606622600633.423664261956222.8698819852826380.24790333500557720.021531116886448407
5642012-01-1525200340538019.646246192672.8832179698877.1372132561830.8104698832718.7426949437489.995430325859701.0057166377593047.8730830212306512.021339691703563.8902471154213558.9406016334864362.5550799014919259.6818298228655726.128606546621498.093452426336942.618267238954123.60338173157799040.30205750964782390.025163093319349364
5652012-01-22246405981578368.6034484403121.3410353335947612.66735032466602558.2266991815027130.8102577830062061.4422456373947749.300164174100574.0650636314502882.6906880572840669.591424266561070.2482541119112337.9934608593622905.8627005409434779.596771605971228.134821868260512.7900676505646730.86323499885899370.068822049555823860.006187310466782999
5662012-01-29252004206156786.2483478268105.29352851328964.67092320441526.978811876802434.9977531080568142.5421689607514523.30256182763847.4697263552550923.5917486414649079.1642246153991965.63857834931069119.4444744978282438.138290136173795.943092721034910.846756128731318.620733933757120.2994764036106051.27603422144121860.07940437756111159
5672012-02-05252002603305504.0832082534014.68141655594181.63031310070798.698351033017865.91453564418312.607339305560319.2901268688329283.1556432825281341.0581299337185596.28243747452029255.5697646646569474.9209272543158830.208961057644035.570063039153328.7349452194935246.6183043540987417.9562555947072231.28808788067135250.09123864931042218
5682012-02-12252008309234048.2996728375918.8845413890286.25674333183053.738043452472648.6091291924503773.73989771052816291.2085848302273249.629131483358582.0688920322332008.0854739555855003.7885364561510079.0198570688384606.4824194832597020.946896850136052.739728400048371.8933715601919522.7315209651716651.39257897871183210.08597967496093824
5692012-02-19252007471030215.8366108267158.2554948748777.51753979384251.275643179934301.102791776604671.242508970061327.5441668276388352.4768219675726669.4719758820230877.2830742975310057.4174121881375593.8850642836352774.026077567189749.911629535655704.375338447305356.1519793580237721.9525168205843141.34004652917086540.08117842051072914
5702012-02-26252005516533836.6114162666474.3753147315151.9842387731598.08631818714259.21322936793789.5837662491932659.5232445139618797.1679591539949150.9876300611353547.2315923633193406.536571731888915.3674564746245091.4682164350267002.107941289294898.060840272849349.3652703495497524.426379344265551.68012521869985940.11402889575118992
5712012-03-04225409080393589.1267556218516.48856249033668.19815141421433.600324211659917.9727242518421130.23886351479771456.1262772491851326.7567655157699123.080532249312633.9160879415144270.4566340864588952.9321646291376349.5607802633409497.5019317493435591.656197837643037.566482077601255.73372169434121.3008991764483971.758876491566144
5722012-03-112520017945530853.16815409485325.54113121521920.323111093870188.903399322008553.646695901800680.1842473644787202.024551318970675.9652271455044868.48444176152122584.357121649768460.5950682416037349.6176936355112433.4986890961617201.0436276868159384.9508230667315520.6856743525621501.572719257697144.7159115725043313.910462754005167
5732012-03-182520025789440770.75522674502854.89719756970979.434117080709226.146314666047140.614939770720668.5611636323829358.3752232486172275.7511315920085840.4366038326349155.6762001112187227.635440737655724.8142092912404835.0465074484025779.1957872137409669.756567675440301.763536901473870.1062070349362365.0885377920247433.98195138067241
5742012-03-25252009660050806.1388059935793.64136687224515.223175523929016.146464546907120.7169872762664378.8747771658387748.890227583261545.2415677200498151.2122476467750566.7335854222577113.0886614967435774.2769552424395.9850428603783562.661017692180058.365221076517985.250521210027781.424360891358375.305628795824877.167212177153908
5752012-04-01252006839251510.0735372640773.82444197324073.335823267121142.23212537189742.0696111342763949.6920853711154856.8136195202623164.5904635558986653.27482395617389020.2030994635144760.7257567341519001.0843710094446309.33482177125130366.1558939824810932.299166112707899.004038690646872.840350232959075.8379212254238610.4642029572974222
5762012-04-08252006875937640.8535477170744.34624335603022.4883415912072.74912681746824.6678011448727424.2198842774624009.9392194217273165.815835959842452.28173227616247451.4554238954359583.5476837851158511.519505212305420.2309032097779989.717750593875401.526611578899358.9996282745915423.581705426167851.53535891679258160.09928751456876901
5772012-04-16200004202686833.6463516180722.98242915046537.581582397941561.7857951959343862.0845541154158530.9468899661428376.1995349204732594.2646294559948143.1132356816893874.685368464630757.1653739111243330.6113491245328583.7399330502485773.264134568285687.662625056969367.6994833333830623.3753744837394071.46928133498706930.09164659586447546
5782012-04-232490028037091565.46824264933503.002420857184038.111917822458781.6490815150686958.8499289904811580.2334296334585449.6058712468219648.7015033917875842.6729373330187184.4290672115866766.7205510339886631.2277369313523651.3361666024529233.658309727493713.0216520907752302.8392462034245426.946202883126554.39457117877155.96052157651075
5792012-04-292303021551549744.95919222989940.359117002928916.3017114929749553.766213025317591.7870799044010502.2055786110311158.4620332626184640.84368851065657529.543051415276502.4071866157065784.699113158062581.7805381221081329.423444417544184.302923047934200.9563450513111851.0326417592913064.5282674913071497.4795409601443169.12638337901726
5802012-05-062520012342580814.07110802415004.77619388897241.45668112913114.16166975679649.5364699077981.8097193104618547.39992431300796531.9508853524578387.35275936205946887.8251499579244268.6773599830015683.24574759211225726.905322244154571.2487045466554911.835801195472204.74438079489209.5762651621031156.398884977209143.38928363159974
5812012-05-13252009375438442.1938142210741.44937010211920.689525990785808.189975086516949.3123663300259318.0537512084694187.079679785201472.7868806280339915.5211106596540732.1275827432413877.00788823510686136.8943354713476092.3865725881119534.0034432579113760.9773832144311359.6665307454641122.849984630732110.3247249581543210.801228785305819
5822012-05-20252006589191309.375367124284.34824349312910.962513511859637.3289842828556257.6285631636259709.232892942502327.5064821311632356.26706827102805761.6261690633781031.88506611411038298.3070379223584441.21849591241156771.3171986612371153.003209946237632.723932089983753.2302852294047369.6239126494681436.0542458103135963.4914330155073956
5832012-05-27252004980174689.2724285425685.63613654084464.37013091594345.262412598192856.351321642330784.74720341010590316.7830971361706737.8296326123084578.5287766240536172.9966313513059410.0225580224144101.6580457991301257.9574250085405605.0978974708738870.391008762823688.993208431246348.7902209278770432.959453592776383.118210746851517
5842012-06-032520010779928632.9198896261979.06777300007879.53175962492969.616224851039120.8689212855738043.75660941653304257.0470753532537345.44628984164497225.9541058249204359.05747069414354628.101762334106280.1821275681156489.54844611321695.931070693624214.221964932771778.4817470047528128.956456538961339.3223251362431050.6779778733370073
5852012-06-102520012291450985.70910368443698.3798677754439.77637215168550.003275965591692.041463634992204.70493032165448369.444181731469597.347798235575330.4448253273317273.375052822241633.9473780136615774.9149808361937753.5207502416560661.068197758245664.03392033913625.3282778927924283.2319450441221421.923884243255521.690043444803861
5862012-06-172520018860294029.61115845866291.30213208145005.546510935678866.859001615681.53865417680063.0946783182090590.1563491040167738.0277369322930267.285839996721990.8963369628229861.2274222348083864.6475479062282294.280138464637607.434968545248749.1054228510843677.5561941919545277.469007156864521.1716758720207251.6483018407351215
5872012-06-24229708111434737.2577037572684.08946049791396.72095159224223.535114369035659.005922810287366.5831841754998417.0366132641315765.208363220183827.806846872325974.6959779922987285.198453817122208.2622859772162452.124056698645853.253761456855429.473458108934574.815500263781366.807563794823828.768017867483312.217650864386695
5882012-07-012518014533439034.39912240395180.43810224985395.27468483639363.962136998730124.608634240719130.53870632513763036.486507843561644.2881078271230561.3395614684647060.7385652225842692.638116387758697.1295151532299207.0740799755674364.979958635256689.6976726433064662.79208292756377.952519086911130.3303879990332132.4170657559850586
5892012-07-082520022535083929.77519356209892.680116483976103.778513935708051.1479811707033389.7644797401005065.799514557917701.5126521632602021.2514472553758116.5558586180766124.8167539557368329.0957864417821052.9266631645444658.1037760631641686.217825716144883.130706178212427.0968131121571045.24648500707686.712026873896997.122605143021294
5902012-07-152520044345531933.16539195832483.340734366850340.3885829924237743.4517925898217907.94148617650663558.46132311727089958.9733944896019384.6323821938771958.8795679739931839.3121508274890160.8359181100066347.2199185235855552.7612962412687648.5008818151543886.4050072432182673.3278698240821183.6640422450072419.91270168723273.2458638123361
5912012-07-222520025654277107.480522971606520.496120407195102.0549918004115894.4964115787508568.05777511115243908.5865427624716024.3321453387348449.6399661424194928.5420454575964487.5629754226325757.7918134686997182.6197177332865796.5484854812243962.4980435951645198.8166476917214031.4038542461627195.9928936869763394.9551326243054418.05619129364766
5922012-07-292520010036240048.1978889769021.01967829369094.37316860796658.847715984947456.9867834181392013.5482382861419318.88986871276772989.1834404542797107.8995944222775972.1390515389042594.7384309834868178.8151233613434123.323548285108428.337630456716390.617734703597424.6436476422212954.0268639486731693.324803355991218.44675038652625
5932012-08-05252004186547548.7243659551179.35433191956744.71462778445462.978332413595259.2166161682137107.17162921157011285.9575334527491216.49757266230648654.7872985397609614.4044988840270169.98414855516283911.955286536479530.4874179052544657.6762215826380560.645552875355172.507717926967818.0638469119961088.8493556034907149.6338357660245
5942012-08-12252002633313086.2222243099881.32761911462256.9521630239712.298131391681116.429508939805006.0444497635241098.8503969287187822.79144496126757135.4287978954544019.77032792622951176.7835423839478705.5407488013854745.8891235241547733.4457404474242065.577686566536710.2909864697945441.980425495154792.9334750418324114.00767251029092
5952012-08-19252003248775314.3232687313817.89642214190799.34471819836818.313131493541123.39797909511944.72426554893925.6342376209513827.936973780599943.5878650431391369.86022831512299905.2337002054827546.1436940331893152.3793667613740835.4045598513112540.8401716430516921.8773181826072523.662221902448374.1380288986673655.241077090074846
5962012-08-26252002926990364.4362503846954.55952130337093.36631804826912.421061523812656.88024986919751.39383631941992.8177085253715079.34018275100178403.5342392639179834.162033515235370.3410099915903046.0745042872281776.57574568880564.9220406757130706.6153672564719342.816406697242856.6934976393673421.358997812976862.10958079179999
5972012-09-02252008867619291.8317028040147.59115541108128.268884350883285.607923404945236.4362591823981680.137909965207240.8082005263739369.748428270689372.667828818823347.425302185040274.6017003571374472.8995290976386643.6146833027113432.3548045626511288.734350250431327.9229655440363172.212606626274223.2645730781754843.1800097985234648
5982012-09-09228208858280034.5347586443492.1546434045600.32865411096880.837754517717511.183022802381112.04361631686787717.8072863572546344.3498867182754571.956262555888802.3368106616562462.2261000444791947.0564312911360587.7770297197380520.930579464628739.893541385712096.181894515199149.042578492375510.3954545202500160.7143593514141853
5992012-09-16252004064350864.9643337275524.45272733283109.30212234632035.183041824411529.841031092912470.6265063649523757.6251029223371037.6361017574106306.2523723723811732.041053487449355.7322259332279859.871258766685241.1618143345202886.2168444881717157.266951554541398.0754655137364110.774657179730748.5875677237053160.6542365603444574
6002012-09-23224102320841895.55741945726527.559911618262192.2911621337129362.0017361098836820.8570747660297007.8337305388969303.86669815129745071.86378341792653.5786964813148387.9374348324065105.155863841239738.368404419373896.28229488526111721.45215761059752.458961054044831.379962072807369.590939503036755.7416364202985350.46823669121918937
6012012-09-30252003954813233.2832987580719.78682244172431.93441678996435.073251252690387.175753598527463.1534833285440405.667831365806483.28981116415654742.482100693860931.2732823766986444.5284709041260212.7125979015570530.3116696890519537.3548274156461567.5040298531997129.882041018946610.8812284392003740.91155773675068360.0759760736287635
6022012-10-072416028236791293.08124757914873.376721549422475.9395118635165400.14760616021408983.05183810742744184.6228337019528281.2635142827856422.7665331076861281.7028332393978050.71039325139908318.7151014848556537.8457237516548752.74621235557850.094189768605784.388474555863794.867084120866550.566058430117659.854431122261665.4852972857475
6032012-10-142520034947551771.36931099053419.15227440489149.159824033949704.469420913868074.0924114423898520.9203669677021370.5769844098918565.09839631638351641.691004628696887.4556775234117703.1446149685208580.3507027230461174.27582759810734557.3273543321289879.6627614074150037.6220617682617049.668825806921904.162593785088209.86868000095708
6042012-10-212329014071919637.46312665944091.131911308515834.150910025144175.059178831808174.821696285860032.7643944354508474.1023061967769389.917635839089035.531496343330790.2500243136225399.6820508252784023.4101572420072045.932040057517734.5721682891017900.5725931942133013.2917778831316934.586805910362113.9465679470286259.88000702449534
6052012-10-28252008068813719.4167126220888.38536268967477.6965494666193.930564799441166.6266283375410794.8272472332973340.07967661068680304.1235988469069854.07095885199520435.1031930182869832.8405901333786401.9774554413572114.2605479585386502.665630843824692.9036134267122686.9761413375517869.3618480401462561.389041422785362.6749889574861
6062012-11-04252003989938398.9693387611951.45222879175538.6332448641010.997512082793236.383521386564028.4287775916570216.1526737389521781.7954385159816402.6343093563739437.25509380524870965.770262359541649.0168321583612348.3469163541353224.3761878784185399.9279404587324817.4690823145173268.5018893412903425.4583738258853654.90605976119646
6072012-11-11237108885621482.2287448535805.6456193033185.92855114485676.584174199937409.9109522517043098.87039331477657239.756773489863959.0781747157902731.1116305650412379.9876782716141825.3824647145229303.8462036781723693.3566307605579672.029495442969526.800413508648866.900882092771172.226034649933157.4935115875776121.253128804938243
6082012-11-18229406612776040.6375594432760.3644694927039.05943913707003.392433244017726.047871989163196.31922911193211960.1650164410064061.51452374135071846.389241943206732.3666668613526752.5059483544165812.37539284771266505.949578797381096.5213224629433699.451634151212911.9532876713743247.5760193918180520.8061672881495771.7338984195552594
6092012-11-25221002652418780.8612264985848.12261921474284.302951620859592.958571360505797.650464862230664.3282279534816893.32964957195985048.4209079468461085.6469841323102080.2509123427596393.7984095482448467.2503242707776877.1428513371243407.9020509517323212.0991494107622151.4628011639893195.4191054180914517.4893090757007531.5479956548062985
6102012-12-02252001351770386.6511181566414.02271025884985.2927885373349.44031759962151.56496508120450.317915331408481.0188599133185965.9411123250616402.4195917218481423.227439456549864.6107168292268778.426124472771859.711031045258833.2128927250528155.4425786242832964.0879119852557304.8311611119443730.8139751921585123.0747017809368566
6112012-12-0925110772654838.686684055706.6518601496721.90113525609723.69978456689600.754211314477234.74431884211006340.1421695689556200.5586092635882886.5133945413797506.0271966145145046.3583284211873797.57067974669824.8097996268235873.9880337492828249.4635746009743268.2339078554874368.7561126550072640.8363408610181444.458067099462435
6122012-12-1624830994307182.231763635580.3648593202484.66111466310325.41607370737569.485115217790349.31692737133331739.9556796652808187.7884714621260640.6550962638492097.7513372753348058.7778274381303153.5857764983501483.39395849063191105.2688373206227102.853456279353752.0024055107256510.3868113779672668.545373622816079.119729690301499
6132012-12-2324060458956670.751397047728.859341875472.203293245964.7693250734225.9338167643922.21115110759371.04356247202226.672717819710187.7803486968128036.1190173043323717.90532131350550.115207858545881.4574400648219594.396296466135074.323566487575513.5883209278945854.5189355308347130.8073213854936219.81107090102334
6142012-12-3023850205023685.525184692320.109165236225.369146953008.4613130015298.969693930329.2578866404558.1020531666274.992689314455455.9696776276406492.0552528022780315.3516247851188068.712431771501703.01769337547209890.118692762935953.0822521944366025.968902305472993.4610190779758161.6516858366445626.02255143178657
6152013-01-0623460126963632.54116103515.398105425925.51495138213.89885383665.69863837378.674946607964.5350423568221.465968211330161.599415955256785.2218571432376229.731755941053113.3285322313459597.29735744995198132.3880514626835801.124760875946291.4704112902231083.4899897357081183.756493115075430.792721877607292
6162013-01-13222001098437452.725751336728.4935515045371.95341355080174.42023246912756.916647104939123.8827040348964761.8980954914149903.8627300585284156.1578613732206314.889328268957803.3956370865420448.82206425426184723.8093345907480914.2870604479115312.7279580096872842.6276192969226518.606878473588293.2231931596582716.55089796600148
6172013-01-20248601972748177.8131578569329.87761255769239.25899994524449.82289784883848.161694429494868.4758577232442626.837663566687864.24970607518794979.2609782555235456.5186130481446641.9790250445397525.6142247197108842.7614656149129737.9558643541752215.495743712065165.4361475221966812.4252887719977850.94006508210686170.07166280071491252
6182013-01-27211502227591243.03441637825639.903291200146210.643628878165332.359281642458224.1803362295250785.6487238136932408.1305699630296283.909779246894707.9727491661596637.1557235091373623.503678652187996.6955896916520814.618227750734939.48953832814280.585737414231816.1560242477894960.9494332221845940.057669205868670420.0036924333634718435
6192013-02-03228301040358910.263838929924.7341674032845.4512540056766.63219431764785.594041244912038.1973556137714655.112205542595937.4559811212843054.4801869323789693.20916115171098477.2343254134313794.440596747588582.186127848624765.9291091065971893.4108684565717141.713379850903910.457122538557450.76442966289647340.05554481508406462
6202013-02-1014760537822350.3836365953364.6614248944128.88049170047621.557576117065238.930362248484581.194199821984628.4534429425722976.3875300521753877.4547754028561510.1635193882180175.6091723626357344.1765424872318076.1154627668075648.158063449679539.87279650869850.542201782214894.6661519544600970.426859892091979550.03882417484033731
6212013-02-1725200438050474.5045303661755.8869211206883.64075147715340.782209104057054.854262345043897.2197340120713026.3973280645156848.8776897541486715.3896541805460782.4672479007147355.377479581147726.77374257039615532.0161235095385061.731378264844537.2830407750756.88694763171426.0109782321324660.63462990294973960.06702531316632142
6222013-02-24252002471994512.51891777801540.96811275178171.84798913161959.614771653401599.3228045283040279.09654534123156028.8386862923919722.17842364880310.9353455551063356.2587008653250327.29293797363809.6234244561617466.4627782102655058.16090722464472.477248199064447.4542373110725464.9046418180022930.51272587476250770.053870234139150805
6232013-03-03252008396280995.78777010662383.08625801208693.398854764285897.4873633887605862.637892285486258.9384421309743538.4733915407303948.1828599120327160.2997223934289625.748398399513807.8253394662585844.662977828691452.2797785186182464.329191489712318.53794176829806.007231539206351.5261709223586953.2356782758239660.2003480108614291
6242013-03-10252003573977045.4893082433936.86782633761207.809472232268933.851631878636576.6065941189436287.8375645730948458.3997244258511442.660792685854132.1343059727269092.942494658377855.4944073152508529.342701945735895.1656217427212317.054076550616995.6019202555731307.55727025391897.6777953912067.1341062291817220.5119328099000345
6252013-03-17126107748300422.8156424911373.63545294841932.30474339310201.717433538155485.905352082803527.7946341197424053.418596375047478.6271785111522163.4018537131967731.5737497258918242.1491227472436710.2307024645654933.3205679501173720.0696893956611854.688412727302784.982836586833550.887902788608313.24966866681844420.20536095640457522
6262013-05-124400690766576.1593055838.25504633846.12426026449.59357167061.734224030564.387136408140.4135747366118.214815715447054.9794112544818576.7033429861454180.7135914678427777.4018722221123310.7733624133334964.223819133332704.3024530990087201.1091992851115414.5252937231638451.02581437266471780.0711746711085886
6272013-07-0744002149818950.91828021090.215402284361287570569.11069005860.16654895739.78389899729.202129833616.9527240735526.18761712255055.659994963573518.39055339061017212.2702045329284065.2711263200678104.864389922675693.242306157127399.927252200153127.3312325653573431.82874460318071890.1203362909820865
6282013-07-2879901178958664.4351030723062.012893692400.156769390406.6468658299723.9148435914402.93357281391757.1517932110962758.6766317541544577.2513358415004616.5760250225278655.5658873351820370.3294975671618042.9928505183207224.9242292701722629.972948198612400.3937044797253249.206647631943725.4513482210362982.566071756110119
6292013-08-04252007730807019.6296437341319.0195318470418.64334365925565.59443564776927.164582107806633.7137651221246533.5484934393157469.2455468121921937.907149136916123.52384756511008008.9206524063251856.253796007955692.7520320971280283.689687892324154.2101306814622103.7382892843607185.9738649575364216.693420742530951.5189621086263816
6302013-08-11252005679341679.2454745781855.2153936953619.3323246689556.00622664313997.673691598113555.40668941212114.0077869314332205.536655101307484.6121864931822931.805449099800005.6816571522970554.5110096764888934.7520916547263232.5377449441622528.193996130071883.6620714097146155.1323286795030212.6588840654735841.0279808558602614
6312013-08-18252007032592577.025894989376.03754897939700.69824039515273.223423310648700.216551969036343.17943571142887549.614201366183742.17382365112208837.7001555633405542.220082839751871.6932861322807877.5136652184800549.3566807976226620.8290200985817905.996556923721399.4610300807713108.836483300649968.4529017305891840.6570910677762314
6322013-08-25252005511460175.3564315619772.41033364960119.70222617567499.37622034041025.7077121083100258.1546197579409000.7486516168244850.207648449228780.6717263414343046.8117922794138423.54201142681180999.2421698149333556.906915758293364.117111406917161.444839860847538.546659239229540.016288374047182.95420233789844880.21752326290443624
6332013-09-01252005189708172.2794368663245.5063644394574.36533017035934.00292481344154.292391486939849.39219867994298.9832939279776508.7175785652946.4434441525312397.1903369587291129.2955086412059963.2974957703573330.7079169031157681.0646463994311608.531167344114832.522828061541558.6272895767273854.0755817814071840.2807160069835959
6342013-09-08252001955060546.1211685914498.67291442871982.78631226565708.959521036382566.985752664740867.6411288414933529.22181433152011026.324799552441217.9037459917329840.573034495545775.3183737391731222.3300974492529911.4703630316159642.1731944799813962.2332822799961176.760432841845696.54973138872637.7646163514996760.6150316148438543
6352013-09-15252001316646148.5631039347748.0003820104689.09852647612232.73853512146693.273518287145280.0734167162808945.8454699853519570.97452217778378.5641901055881705.40193827451925729.5081364717622813.4408010427199004.1556498025662881.938474181996101.190634408955574.055869700350952.760188263993084.7626702941225220.4240004486832078
6362013-09-2224640953568498.925745429939.1709585878470.6571462103791.30856365249700.632428203514600.1431752113201026.5594970634502272.52859349510323512.3101034183053560.171547444898456.5862400554264122.019753775777791.151010442122990.381668159372033.271829526239182.6805514123676316.612617992280621.52278227653296460.14022302229938485
6372013-09-29252005019339454.0993887144150.01822997834566.744922303628771.3173211764564153.7785306895716368.9157481448752623.7956506109569657.7689764626095289.220336976115618.6354971871418793.723716236327408.25760078175476.44774896530717450.73702773953954.933840851259354.987599645313573.37764059487993460.221226431059842130.015275718716804497
6382013-10-06252006022120075.7914756085837.03513739345513.16262930457164.430052290974078.757011228612789.1820502653574605.0354774181481024.6483661549306773.0812335313147099.9841475523450121.79266895893365.5812398229228745.0200117300858018.828623097623647.959865712936223.9480583137439913.499471165039470.80216641238533390.047122811310801704
6392013-10-13252007254988956.3175789892580.25714588054620.44593615700764.972132836912041.182711524741556.835037807205892.262828219351801.031053757872492.9678714414939267.8440369373791507.4698721585949317.1333397104235095.7940168065557699.642326193823403.093528256714196.5327756951744811.1793448581462440.62883856667770140.03507420615913601
6402013-10-20252005009949369.3834314566357.6093679559701.8573111677121.00932612174018.37991642140348.527581001206889.05095348131909.8619347113601101.6056556635448784.73314115410700847.0415015483148794.3243432515907990.2800419938257568.8881109946219944.4950227855841485.4545493371324107.489005314349757.6077637075740470.5291582324461847
6412013-10-27224702165359596.8951780112479.16371466595245.01181209904762.46114998531848.128666615775525.38875375655454.47081375134074551.6923962845434631.945640714771466.9546128424649590.0523845951426607.6725820198428793.29490901955126720.2423117199810631.50078561916855.903114343785166.794647274770775.0879177808333550.38015098709419226
6422013-11-0325200821521176.303583217880.9204418580380.0106303514658.38724222115229.985826105147600.7127040851541912.686122913234955.0587995053580396.5663253744994288.8041463683279424.2264090157778884.9822340538522291.6629058604926294.548730721392499.3859905221567639.3023108599899663.0683488102577150.237770026375195650.018302245823656957
6432013-11-10252005387963054.86744212983841.69663289221617.67542564769243.6915961997389199.7065311062821476.7558935560613365.4641308152289269.7898392440351184.75567663510503383.1185371652698242.607919337686000.6246755114172910.9330452145743260.01959528122656.520999274572159.644203589030249.4222237022678520.54770018445281270.03142898269065288
6442013-11-17249201498942152.9731241265256.96271023607123.22152841019652.70564688690851.641495412406217.3495244242827341.8133737480687981.1000796125622222.077647767857725.0668775872345294.4118123217685108.6566357346196691.2277805794755670.873353492494312.053268289793322.715460961347723.540473064192331.68353760503076240.11853286531251923
6452013-11-2425200634947051.736513796183.775419237220.22874343856917.67657282818544.990761173883485.2975511106159615.6586526338157188.8474333613084965.6990115184318680.0834891511382932.5704221944432287.86352358677132507.1942788806639965.410878903083497.8914327703983294.1811331799887624.0042428501682541.91280528637318150.1495495193036919
6462013-12-0125200503544646.784366280759.981269815408.3473201477841.35407152472452.3732379893147.539633244079452.8578333914393551.2518482264796587.854396381580860.4232589786511888.16277936206162898.3121680541751047.6018234388315786.1995548642641461.4594911980016130.7898973020515111.4073611424288530.97522079039175270.08205707289663326
6472013-12-08252001759984736.1161209412988.0856830747684.36444570868022.91978392632413.188135154820802.6184739861508186.5623223869902639.0721806511631888.8906500565275447.396391172347923.9254825417168702.7553881469541677.992163933055349.19908585313819.339193232643151.36610686457334980.10755183815366630.0087389671594869957.122378696169271e-4
6482013-12-1525200682294115.025466000824.0092320686183.29433222903245.09281156718728.48185268458649.4376147532021105.7704732538052306.3401856372216471.1374999788627694.4924809762178564.14686024850610.4264315593214257.3187092695523990.6898018802663307.2625694194279623.2125532202239771.72835362141757740.127265543848496730.009290371591799811
6492013-12-2225200254628052.115188227336.0482141895132.65512108602695.89012784103304.70770445939485.0714938525784498.3617931278325207.9578463892680421.104970662850103.0611161678265244.261929457181537.9486157965324743.7207307400647426.190584024954651.062912573289555.49290803653894.6304295077659770.380125037135068070.030813799055176613
6502013-12-291604059646353.32340367868.41828688806.4365121187966.3422316119715.3497328840796.221782595140785.8275826231813274.0767011528634865.4605767657217225.76437779472659.566302508423830.9264111590067687.810189269332445.8521106443263239.4247816917148322.6433410504982932.08671083752955470.188491111777731040.01675885179475087
6512014-01-05252001808286234.4411478850599.44561198642879.8997964310118.35882770918806.24867430967282.8113235235232544.9876088866786680.17891849618193181.2048410744831428.1712307231262359.7082085889326344.563322335983774.0296275458821404.1204801737551385.653818130335489.241204513153965.7459122132094830.37154142532354580.0242648827598192
6522014-01-1221770769756651.822614844672.4867491609400.1361393635255.67195315622485.72159182437321.3343533105587297.0541841534941890.64288133411261166.6817636083531826.26615602341081698.2405247106324788.1270456117395929.1786600204427947.991836958362295.7496022795485182.3606987002873414.129267876356741.07433527909541220.08054083849624637
6532014-01-197910197628058.4307159038088.8798127800663.8499102647230.4290682442245.9995547699015.1728791727613604.7420077329206673.3659335283023412.4940663944974453.5300442007308402.0082869566496032.6522165699929487.374357385588946.80464003147800.138410674659369.465127749981955.9009046305378060.493355730652704160.04078546094876567
6542014-01-2625200221159180.636167574845.4532128687362.88293100086220.4445578718455.41541444813050.0653531626343791.5084416169384239.9353252243324063.4350122421152955.5662087908391317.91040675377130296.1568869018542684.48018698230613792.5799856110351393.088458562238135.946900523976712.926262966330381.20455280193084310.11047091129789308
6552014-02-0223310147753582.29106511177.261678880296.158359819997.9443246263594.0170125825814.484772215113183.386116165404370.7142166521933753.2089715942680269.584683223234899.3518039105779761.1429035624826694.378409424148824.568688337906935.782710429686196.161535221756789.6478754037599010.95006782218080930.092179927939399
6562014-02-23233703807361702.15392889450976.34022218849798.377381722580089.4647791349742479.47544754522724.5125386430601919.3437426141137892.2735552545153961.6530350414006972.968406294227366.2247007661247061.672649094361034.6755005093102907.52034587268055.540382352657606.899633185594844.421219041614753.17900148780517930.22345329577232942
6572014-03-02252002253008098.34691634638771.38441179151456.29709847707401.167865608443950.019868265778724.52918652117297417.124852323978286.4138695375210277.4446489651180446.3355743338273692.822129493464128.79894389032415075.2428751564153541.8750013553154193.937694655954610.4756685423525070.55854641900377780.029450326118075750.0015384202826680302
6582014-03-0921050493501876.86985393812176.6476314612111.714251483749.0752506201036439.50956985114601436.7503901464905453.3510647120285046.499393876123868.8673385331794489.030113963513235.7125784907143947.0940178252339741.0430348845110832.375962159515781.57453795947154.839655467817193.77870052438149970.257532674289356330.01745762405650375
6592014-03-1625180224838968.251163313372.2807120669076.539690645237.3727169112088.19560536890723.719030620596105.7870599376732686.8072706642206840.7782072253710361.5897030145224055.5637070688269384.4792641340221151.057862505576362.106772477434557.276240938513447.20064142345813.8977870452505980.31563057384100050.02516664125799614
6602014-03-2325200244591172.633163030713.6303110547664.351876461951.1255953996489.21729724635381.395888612351867.973124663592051.39775441871115047.2435222846348786.88333052985108291.1324788372133267.09131061441410113.1756107025343045.4602156031574269.6770120878321723.285724937518851.97246914246856590.16462608153650890.01358115993125832
6612014-03-3025200270176935.34195036362.6834141528944.00163103410201.7465476143741.37718836659851.8246173218428729.468652645077995.83560693451483340.5529230328442325.40639013733132491.7530349586239607.21599813775511788.4628723243263490.9537621179734301.6845790033135625.6373026648990032.1500804785399670.178493672239746580.014703401308729694
6622014-04-0625200470057869.949305093999.2797199185140.57695130927814.9764786722873.17336732185865.9684884912729559.4565449932448521.2955574486589486.279824999159965.6987502116545490.3031553881713125.668557693113797.27928031399371097.018289938975490.802767572093747.4315815982261980.60249588950412760.048487352556172560.003880578083132871
6632014-04-13252006253879617.7434921464087.00253847542314.216672993127349.121322319653378.3916781212339448.8043873626693596.1838735164188962.3164613842243680.1711623410712382.4205885722682215.396655984664064.4609968768162784.65338792739557.7349169163642285.225679320338128.932447306871527.1417175755560740.38989136118898950.021041100508651496
6642014-04-20252003424672898.9152680043083.13952086894474.2391619468157.847561253786935.978335657311333.361793343210602.9504174693175305.966494225183460.1226287566762215.9007466661801028.41148649475552.39558737323124518.1578035892332351.3313968511722139.9378289118904138.447140927675268.8046479839032670.55258155486313240.03432911746056153
6652014-04-27252003385786185.8232451076268.59091779005116.7631297538754.53681952298035.533395452937767.1626768224256326.7431931259613145.2676670616647720.9679616474699382.750641871321650.618098767368752.32978463144102011.0476479098627997.620411429242066.9152270208149.3564244441997510.617000253777280.74509201752738260.0517575023759904
6662014-05-04203701807225170.210381195886138.4222791825650.999644525589352.4707031350174161.567525129589441.499136949660615.621622818128539.1221329671507706.3299368725305246.0699512572665246.96847390567614405.9786475927253244.094302507735739.887540927982239.4623197469045342.16324402752308440.122732089868267240.007354719201083464.800782546870378e-4
6672014-05-11251802868798092.6932244610389.99361742026915.268611343518507.19211031108899.165631524048039.1654925262667072.127042664635894.69464183615708325.7174369283795533.3926020986913438.7012776451219033.2682073876552335.09730784492412461.236384145652699.562234071483338.81717037297082.13279705933437840.116230283050062830.006291105374985159
6682014-05-18252001328071340.8421072547371.9225867089234.406701142367.36117566617582.91807330505692.7412659190276538.2659869860481763.96574306518331312.0227206725356861.4069891581522083.627224885423040.3606613152115509.6869241466531084.2398792181632174.8999348296843146.92466021003179.669209281714710.62371493576886860.03960828219235586
6692014-05-255130310162523.825212752475.148145703535.1783100019418.4576169032143.8179428355232.963879112423131.6513466162826069.8557246616730610.0236823389197341.1850427414553805.351988298314643.8153912537113966.0939169826851068.455229801613876.455332973372025.3939970528624110.37740254747865740.026349072757050680.001849341974257938
6702014-06-0122750335658226.29467272321594.37053220622913.676531178507369.8355406144249202.0219571384197936.564702748736742.5347723215932334.7976872595059250.0774258951569059.2844930603477567.9109353727143201.1021705255842430.14603577753612451.796126876811049.176671964318886.57966159562587.046629286585080.56840085385574160.04559999638217951
6712014-06-0825200801608840.351530402356.8554352928787.99713236349772.55085159343387.84837261171577.6166157724336556.6786673854196659.298766074795849.1334625208164408.6383697252336790.4130102952268845.1981165167852257.7853914773527603.524556822561247.107447979326483.8996328708958290.3291134996254750.0278286728729756450.0023413378165411925
6722014-06-1525200727608922.738505162474.1658352223426.0393246989140.59625174292716.6983874972569.001349533452987.031111937269768.8236052761714154.495086724423719.6388810582107272.8899461373827449.240725120517052.3772273863821813.963671564715119.96594112383887.9256984372431490.523798812532890.0346823361402603460.002303561388152335
6732014-06-2225200946982205.998761619470.049607242049.5473480810174.7714378575521.48618204493784.145519108496674.33569229628118.4763298447920045.8934696552093632.8419090584549457.6591934123143402.2733236082437253.048613166939639.406615334237639.390162920831742.052969069405232.75444325691780370.18034120695705370.011839055611652074
6742014-06-2924200293874135.024240177633.3852196503495.47275160740933.83901131352568.32555278700234.5175973946547806.9309105615668422.457503785049910.2842397721573656.6756195033477777.82944733143142130.8832069267841602.2245348227312019.268897704806973.550816803939176.574393590136085.9003016626380020.4480331656911040.03366691604825691
6752014-07-0625180128516879.65692871107.10169317093.5013553144662.9959741597318.67824123838978.073436514160376.1314866085060381.1810173441766029.6509500619598576.6076497494197818.5906221394564032.07394103437420377.345360023226394.61066196466609.219019085208256.132489493689985.0471084304640120.44560230630456150.0388020702568211
6762014-07-1325200345781930.921235912347.8541162162146.5534112592711.61879091722.4446434553928.482038316259620.16786624234035.670649741239063.3146970987379417.16693728225117874.731874183236701.3070731726511398.419850998233525.1157833395923332.491597516880530.8271129998304232.8173880391007720.254501393854048740.022774133024779823
6772014-07-2025200126670690.789100984125.983780363394.7971463911236.9283250826186.91065928713357.2952376416266362.9519216255238310.1755255481680827.1338965558534741.5397305018168485.992390647752601.8204524053316289.3154432533125009.014216555554465.606147386031142.528619215522863.8353201195595830.34263829560102710.03039653495099624
6782014-07-272520052873245.33334859693.49724118943.295917431236.5434813064325.2834997070743.789006824135690.5506402211498720.373130209540893.1513598715190948.1236292956265971.5134142710322377.0626114221057474.9109652101172465.4908857218716260.315912554532226.672975518922452.6747291691212660.26404197413221970.025768661261681595
6792014-08-03252001067593382.005784515534.0129575803487.5097422492599.71117310054357.302987143300892.4147789266392213.8097827314302229.1122511163080731.392109739661665.0642963918141594.0164879805230209.2035326117446436.6923827177121373.528317056081363.943716292524153.20157007091852730.183417014891020550.0124847172116553689.90069565968315e-4
6802014-08-10252001059548799.037847636778.2554676329021.2046538600736.49731428231490.13633239847900.3312368133120530.5801106839901528.65998810511570922.3574912323266628.1311269645903282.1716371853245865.4643270649266130.7872672229117629.4695860742871230.525750891462684.70640593322385.7970577211751540.39639465583055120.02716424259115261
6812014-08-1725200845086504.535638809948.1924481753399.5015363046685.20815273717813.06502136042039.693781668609318.0696494618285902.4761338235109780.93306788151463533.3589201674422579.139096561121872.9866064685234958.264951402039957.951374547025791.154610713235761.335326121869924.6639069705293930.349387604812401940.025876510490647733
6822014-08-24233604453863017.7283467332692.89282684356961.10782069045338.459011589043970.813284811321423.2775759408639399.4179319100665990.2351995424119028.9511007855672033.216024881317591.9073017584303748.072272285169743.2897760671915996.760059925704847.424861379147345.9985266770471742.5999347308459130.15488780265980760.009776887364726572
6832014-08-312518010959714625.72289343898176.60037889137643.771996605500349.1885245490803157.0760313369630638.99072362007205244.7532797667866720.0423373209217204.9446279762862056.8875501618323032.6595561955219854.28021271251460841.1885149633403116.929575129829729.0282549066722125.2017571542865148.6185235789227810.227975493105680.6955237589971164
6842014-09-07251803125240474.6082608672587.01252180261176.861151820494146.4597341516684805.993722947886268.8500258580231307.4458034205944045.9139273869148799.2617440822296176.3507392486972810.4776685872129407.084208088638065.7825737183188258.0361744272515801.8536216255941278.1557448162212100.575307483178827.7482527522983370.5870554169935899
6852014-09-1425200693250402.312386058663.174215828860.15598121347075.0813468787860.53105117481388.945908264818799.75645124452216.1178435170450184.503676684146002.942326719301745.109054395296394.6032814712645112.206988348229011.59468023667613030.027958171359971465.022723120529596e-49.161262515730534e-61.6865263671077666e-73.1214338285073294e-9
6862014-09-21252004258191683.80453154660248.83052332230761.325431721516181.1954291269072621.1987987589191348.7812682271758133.1294765556838786.6933330311675975.3433991582366836.179625114475014.968702533794602.3851920209918726.329840878783688.6418158779074141.480425098372655.3635380141758390.20155683610289320.0075228176588656152.792613480833163e-4
6872014-09-28252008078320387.00416768099185.47435614940578.26934619529167.8943573773370685.0980032217624553.0769681266179689.176693388187712.3864667112446821.0152557631336714.7185020378493264.1193819852254574.0272011124588995.0731313877151951.307931246969831.947560268894619.237973143415738.283008307202282.33577866808024040.14115693990801598
6882014-10-05252005940744451.5625048478169.69564252923874.4323556170174.612982954499141.3981161816182767.77045941087354335.2986624368006478.277916117909152.9467185736336929.371698710876926.7501536923183069.4814683613914850.4829000898259099.1418369148520074.673999174431501.549082914928109.411783499835557.8141098646501220.5493711228964525
6892014-10-12252003264805163.48022436557106.394191829276307.954791383293280.9800661053926642.4741578550109827.4579022296317752.8463335689763238.7158316227438733.7385245458281248.2583094122457164.10611363717386.5055352075206508.8788120400658734.082507362334614.285195436776351.730847593488526.2104732783506051.9192982916879360.13861152649798386
6902014-10-19218409600469010.3977906012396.34986462790229.995165251341051.974674245621890.0888412452174803.5762261389407159.283796428208419.99534214126909809.2917800436557465.81149208510302264.850495262853001.671176759778924.6075200246210175.7432837094214879.6256100150081023.659147035167268.936014666021754.5671026891096660.2987334955043287
6912014-10-26251807651611569.5296545110621.7285547607228.364434665467373.116143897102642.1831592425178277.00401451467936265.8366807506644398.31470776165338105.606522751900935.9760833615836420.6586006324729361.709006621388923.412394676402509.3537662499632796.499717789472595.166647860062201.2393917338986615.3855099708094981.1647238826558293
6922014-11-02169603990416933.0223178306697.7642540764792.569442040108998.4117721645324026.972766976046939.483099586373669.2180203211934147.8245093274748206.3747801325585915.4122068668534239.7839086112788213.3857566477896094.858664771284239.3142233952527754.5032752521042631.7621738799153244.3743320596020722.3402702530467182.0179320773042084
6932014-11-09152203018607624.3032273066093.79871703787742.491831273710467.5208950941249.585978457651940.2101104220952665.4240129352118291.7250628112387593.4188852142940649.1170298047694233.1747459169162787.5255676628437917.524289479038778.963705278655463.675144745767924.141183748745491.2473740885875730.064525252821255860.0033903350907097092
6942014-11-16245707144221980.2425805935653.69284689542275.43073769267966.169293017221434.260691704750236.072603946979147.5336969280745446.667036679817368.5503391821978876.2201975965903999.58453543951555178.6989372415403244.38021400396103217.311179065996559.7861590272105404.175986373779124.3360292738578571.43969011066888180.08400088991345846
6952014-11-23252004250560116.0133617215084.3313052313384.85972557172552.726562129089604.87911316900035.798303794037892.234815273090164.0267238689078426.9415227987872.1647384658552043.0998665042557727.4996452257752098.0298327358218148.4810261256417778.7572173687621403.689215793618108.298986929047638.2124076902741940.6145439848846957
6962014-11-30252002670801648.6422161472194.0111749196984.38381416234992.590471147289799.492377678480107.0540023400594915.8659836137330209.8218315845717279.2085691914793266.4585263174672252.2380644541446450.316793108440492.53546313616132331.482454372811563.039769860019977.612703955705180.652355884008376.5299664720067270.5209539217500028
6972014-12-072520011773282579.2299769201270.5748039588412.50316571029144.167855339701749.290173114282918.5442291775465647.2667866549603838.4062506162439555.783643446458079.34567641512963894.0347328343548975.5635697343956856.4838391067254800.3785939008817549.0111703002841173.639750381113376.814717168516784.9465835405057270.31461386982505274
6982014-12-14252007743638697.0086634454657.25815633247043.42794746394898.284063972479303.827352484681420.8887691511675230.5106728526870755.8694612173464870.2284467854880627.5082659216862133.0023411335066697.9708590551496121.3730060973435675.9543875528635784.950916931362848.66221546187221.7744071862509516.986244981620171.285207726259677
6992014-12-21252003374467651.7442503070786.39881850831162.97561367708379.273631012049650.03426483778491.7264055238503926.7050858764042776.2725005618909301.689888585818046.9669113171804963.7958495037556625.2299867509169837.477128473451236.449133002194522.148920063983386.0213755795790632.117400010955122.6194441856004080.21028538588660475
7002014-12-28252007752921492.525925109102.73044491078984.74943382783242.364082535617267.660121215057730.2659261574240721.2096242125480884.7993496827010442.8975308725767241.8058275171224837.7348782097259077.8847143610254619.5837062304411482.84067567052503.9702536705637521.948772195872890.94984076105685140.0408798739141588640.0017508398730874783
7012015-01-04252009023117243.4166826423776.59645138354824.29943854929683.476482885905240.7408141392668886.2282178670255480.5167603154942204.25276335731628.510750148211780.7315477091880972.9589527766429789.8198119220398053.9005624070422352.8321805657541160.890142834254760.293741768853873.13024803915769970.162270870105736820.008390764471972576
7022015-01-11252003409885966.112725441088.6182160923799.57661702553879.701511334709189.32122714807426.9381624377036545.5436748102300056.0962534527255841.3755194327181692.6066833121875995.2552950017486340.8875422041125220.8948132626732043.0012574398062064.9647758048272130.763268085116988.1671680180904790.50456694552090230.03090171843202143
7032015-01-18252001175306716.691956374049.0644778395487.3349633569789.66226515517366.615134306608663.7095873180646632.9731997560565276.2062747619434541.937428396015800.4445975541809698.2908562955532133.891378979153612.1129585802343676.5824533147753406.4783830246747256.1356472870052718.7417719618106841.34310810046314640.09470249963757138
7042015-01-25252001458954591.1961034873677.9895730035802.862513524603.81775360939765.315741150497075.360532764235061.09048281613021355.8387818883053841.5317013315794623.1768290654218600.5891213381561587.7788410512417478.1903017402554958.383112087537394.37518137476330.7779823906805562.36196211267964970.178862800357439150.013408467520215902
7052015-02-01248507828454872.4196322660325.25135072403237.42044047544940.584973215417232.132251780905006.31965969515071.2459687276622962.7907789376002151.0463363820300247.5338590935303910.8253656151361422.6284588056344410.294558488986079.012414404415222.221235478483307.339658590032317.673778690713970.99807761694041720.05555064281459759
7062015-02-08252004225627788.8243602111366.63993042695345.53612550124708.439312122819381.9791309456225.9247856785319581.3314798265667562.321297984792492.5039708825979232.039221867722939.9321786052243330.934396085639870.9072241881179855.155301599213734.3684110447631013.766622632532572.995609689796325.1584571226301220.35927430092777835
7072015-02-15252003364915465.9812474446390.00571823214535.71841348563060.401831002483198.57809489814231.110571248113483.840283469358801.9332091220708664.8371500156321560.4236919561928468.6425856345582420.082944743173643.1561423543651103.087297500564275.040032278394344.2642241677808726.9133260638769442.0554616796695690.1540737915675559
7082015-02-22252004459385796.3623282686318.63092400430928.62241746942980.370181266954492.21015561866994.2854289246975440.887955646973430.311828088796743.4121468961626207.2389579818297321.04900612553854.77189323529679.153165429981728.328104727203554.2607687073293761.67701126660844270.0512358725634363760.0015517079303270724.6675582764321205e-5
7092015-03-012520010073181058.1528107142027.70666484267676.36085159926990.224844088383302.6676442249198624.88326841214808652.4957216339515223.821443390868340.9426804823564092.2185671255968245.4035896711484558.180510514364071.8570071119588273.485110954895054.209756298241281.848905789579715.4166978037540470.83101946297416320.044287802479778184
7102015-03-08252007039584748.4615945479793.32564977078148.97574135135111.6792543413383595.5089122064398388.54445961216032737.1769307398657466.05168426123912370.0198914437115875.9995350510820508.6506935083090346.107364227868542.2604331024240990.9239344878618013.3656675436651307.652409886345492.940581226331596.5017729850385010.449310573881966
7112015-03-152520024913305098.138421498713824.678918405105327.1619215648480309.72825413224873772.5067988494604861.4207045319950830.5334691973796035.7698622694495938.1410654235433620.665932177657566.1812546125088028.2166402977974469.9741247332502201.95365995239179.5987219084622210.684128234042020.6890219267252181.1164445727162616.055027647708222
7122015-03-222282028465482333.109925278272897.8145922255795666.8100619448425829.4065316883477225.4481211571016623.9721627710520960.4994083217747099.65897041265122501.0941763476820377.15853655174145470.72491662076723.2232961521706392.4991816547472618.233735165853853.641672227894029.8834061684510075.6696554259961057.2530266299516109.12281927454102
7132015-03-292520010961391683.5189694483361.44178504362109.672087407397205.7846236411524918.831464366474757.91968252894626580.96975041198153449.8883388468137042.5380695175561763.207083163860268.94413116622688717.2155481547912075.27675867452717775.683980459309551.939717363434025.992976877613643.4222588354214382.432225175941839.52386190944319
7142015-04-05252005493107234.9094719325546.26364046721022.96543464468619.683072961554469.7189721987262480.48617241319322855.3702118562275360.4086547229956802.6588831890909810.8802242334982600.372591413175135.9783897084876708.5232129021779644.2984245466229191.4244771979628528.349772414223462.290187367113412.122542027692248.31475985038398
7152015-04-122520014365710554.18811648872889.21359388851472.79177532166766.057676020439758.610483397539126.53072551893241787.0944562572473133.2478648168579251.60149848631897.4927328613796163.565161743859505.5253226381067057.6895927712292069.05593030521348.7483466469681520.4932912299778106.16955292584597.3006667343565560.4960347449392907
7162015-04-192520022039562831.67519044745841.460816304183905.218913846220980.7018611676639430.036817433582195.9929164596020930.8203361648434953.7518396556571553.7847525180135958.2815970556514658.51251712417314411.7555793375206764.0122775191542593.4668663435130829.9093753302410726.162456190288858.296622562485567.461545130471455.231446399598428
7172015-04-262520010355419813.0889072888607.52657878416440.06516788325048.573595809426003.023993839287424.3466792465572118.059147954816856.8103845348211169.2092328121728556.6633395941242836.8287050113642122.1489500224427971.6189001151415536.652516264139653.318349765913303.4065247225921235.5681322442967112.6088805021371110.11670180274948
7182015-05-03252004178897180.32073582243468.947923059935169.010162605056468.26222210651966.26191141446884812.969799930302790.8244196367576249.4520439138448106.395474150300143.2128621117777123.778241416148637.6688960392090354.9060316049700801.124347659476240.564913203528027.877998337775825.473686841159783.388795437347438.311226476966928
7192015-05-102520010584778335.3948479255637.12316747832218.44595342247993.422044211871987.7238582292545890.2882511229605905.6991174343356963.566424593463736.4826522225098796.0634032086712085.2546589641801483.014292087488315.95195420587134309.6239094456310721.306052764536919.319293526810283.372218559571257.8336869619392680.7499638565094607
7202015-05-17252009203738621.8737757744209.5136483075136.74185378093764.853464432899252.1574732670865171.2742841566229740.8212552507270513.35281414155088785.2029987345517898.76812921512961543.6911800413606633.822353973985590.5296245803265477.118518081418637.0998689195371267.051943139122484.224868080788315.509004717618820.3561150030162105
7212015-05-24252003006073838.9832580186412.7042197053504.448531857919854.8983511561608575.959251988966353.4062896610083356.8399614218847151.3212835274084305.4293689924048815.099488977562909.2935142042320219.333179082697836.1053715813206505.7343728961417403.006428424721410.2159230642258110.963682685391798.5348561628209510.6447248967846406
7222015-05-31252001453962680.5441258407512.46021081649249.83109923880405.993166784607491.710969510173854.4723728323102002.6173776121982080.7974339643381350.5292343614775305.9107857984870992.1679691311565582.1344896005493086.77031084715152748.9103607190814096.3325747143041250.011889227931107.588980781610729.0493326895306670.7473857723590427
7232015-06-07252009831831591.89477981234997.622756448076342.1328155188990284.5999364161702953.8802522367802347.9728121327259537.7052271402524384.18376493117667261.1288269633457731.425035189315700.141203832552803.663142917691224.7032071257185519.1888061138513143.105078830438922.230464056078664.828687516289724.6026580565153060.33177633510300797
7242015-06-14252009080138752.39997750029064.34886554760761.690725500703356.9991244584968625.7894932837808213.6305621708086444.501485582556149.5802108187708851.0432258258144691.48419499417501114.1043753445154944.063277941493204.3564276425426866.4461737263533867.039861306312612.173850829138197.6342542011040814.753059301782581.090826066341466
7252015-06-212520022244743718.8319124272315.166816306868047.475413805180323.97658211614158386.5870847368874546.7482244553826098.2283781641551448.4269679560096930.9519691183887297.6949553858692980.33360068518337801.7543106565635368.1075654171709334.4509097734152719.0731491600513269.3647032452341131.450132846480895.246380510581877.948373309167819
7262015-06-282520018806547300.3416550806595.049314437259438.6408512497293218.567110745487173.581517187339958.3626654673257364.3162981856946196.6185024695600470.0379028249996277.737083887144728.489703429675928.0362479179921826.159498923268643.9311039182342817.9982167184434748.474165762313435.535797349232333.342498949614431.87566789567122
7272015-07-05252007659804464.526154537186.69334904799096.986543883354446.07543058386509.4808621654501059.0077078879691528.080379241331937.9993142264787427.563649917197399.3321413924533687.88561015951189380.2264931109310813.8025648863480955.431410136045446.869627647564363.258265354830724.0665070973264261.5867784654264790.1042632892782217
7282015-07-122520013854148608.852211516269579.00929496094802.170647777784793.9466926333998456.9966263714250536.27855832128440543.150741664809305.0433574197926280.1793423656951988.068493515977254.3378979684395808.0222907911191033.3354644028318770.0782173339422198.570294335231503.530106525073799.838066636626756.533530170216060.42287647000097117
7292015-07-19252009625975292.86497750753632.282916251947451.255975053754193.9745364093193013.3781482429617860.7093981444076473.0227945501533966.774023168250317.2556055854556088.70148668417190245.9657378535291557.9990377331598222.0498077278475244.514988570540502.758881339253325.173244284615265.518673860939820.7563777134754841.5957682363742887
7302015-07-26252004839443606.84493929328924.05273166535125.6084462536257246.1773032021130974.82375241125961556.6125236615636888.41322177239711.3476241549342904.2814599713429971.7157730633595605.835427398950571.2233074293248803.1239189549864598.0185251718654273.93768661658277.636255945508217.8066637722410551.13193498920833350.07151324365576009
7312015-08-02252003934032971.6813095858068.19042424542047.1271892898107.935891474979013.51604787573252.8358269420129515.67825484119887176.0111851134228567.0263699724044.0595640192740608.120985627765644.556781998212089.217461177658298.1977148084044319.325242163405313.4637837423631522.4000282317304421.58232686591854990.11081123213811757
7322015-08-09252005993553127.1034922362301.59694021314058.422163269056730.96932645297209.9374561530197491.4646294865926951.7852249263928897.6168660276793246.1727440421650038.9028957345968161.6268005921618178.084331977433279.804561428114900.673510392027913.569058643404534.985168231629635.764808346730232.3759701018409520.15737742948243785
7332015-08-162520037986536478.47933149417812.77728679685638.14424628261843.8672921011722398.6764713794158157.5371678811736005.995293387724853.2163811231161708.221811430302924.3784971146186060.4035159648612249.9068482915899567.5566084255132404.117946492519065.0691609937350990.014941235664906.817958917229465.112122596668743.58911493277704
7342015-08-232520018066469561.02115178592816.82112647001088.893810465330979.908248609902778.4723285180111132.7648433048991466.7906561010641517.8384393322436806.15348244100463219.7761560430835472.8250604239376667.1362925452836196.2811435745855822.139442360578000.616538823677179.828815332899670.949090316425163.7155704265403466.138331484800975
7352015-08-302520020432766829.47117456151853.06114773402378.984112402602614.3358210339811078.689426398212215.6338023847337201.3487621307604292.4674556419243325.0806264129061540.4015217938560846.0505056911261201.8167088723230230.1775569557913311.675857739870608.901396483235279.13412722102385.134344668208827.578487428326021.9463021326169896
7362015-09-062520025469383635.32121786297946.25918476226464.900315555004238.5069213013500888.4004758145226086.1782224970117158.8579811752777420.7368684587844905.6605157190523742.018924860259807.02461436418718517.8303096075735734.96226254851739186.8224780804156298.934178028513758.7446585103351195.3674829087008102.986831157980338.825577701762121
7372015-09-132520024059855407.93520955056481.61118086865703.343915489826669.1090213175435621.6471588575080436.9418145423493606.8045842037792899.0212152721394609.0030434244922404.89950280629452.659636325925136.956319158182791.7059606922544583.6319611585237727.885026349521460.067121390881889.4104848733066163.245917844773713.900341785292039
7382015-09-202520015795407182.34113445254513.105411344478505.402719500695768.597017905598001.0770774879653613.43849852934977489.43057351004859124.1427975326896330.34141046102680549.886626931443020.1803463779445603.797586632795521.686449001817623.943971773368079.008969720825521.5602925659405439.648376853216334.546769851794712.6886813247212555
7392015-09-27252006581563138.655665523846.25094841410067.06984111171790.130913471850718.5254812229492934.5033781397953222.5787756520706644.2804916183867512.7525081362453654.34732634620600487.145516786642027.564632712103074.5507514407656195.729660927861734.156083529515612.170078353728497.5991507059945343.298252167946183.713527738206021
7402015-10-042261028221663295.67124301799266.265520771012154.114717642408297.8367514905084379.663319593721188.5768136043466163.1731472288595847.507649828549041.8860475290408716.036679599321711.9589951833320648.7501286411006416.6901487283589584.464955756370419.585197033537056.985375041373621.960319135741347.7105610819670632.9100239985046
7412015-10-112520041745789115.18537240385486.586432943995662.531628930966660.7001825243741492.7244217532510350.28653311847537455.239125092583254.0632472066080364.103232804817381.6577959304253939.5862888112423937.9343222440806229.16845731414601760.5004338511809642.7259838078217221.6861367328425489.970728722112941.993715891269335.377382169668
7422015-10-182520013740590549.98111856781683.928310149185175.24668627950566.735257291160040.868864684596897.9022422937138125.24665931095210062.008282388685070.01415783133338920.4615890244643622.0885085514682727.2391618534765177.4043772451531214.6192747124154956.4902543433415441.5251949838781529.679529883919151.593336568734515.090470234155001
7432015-10-25252005739902246.4365019064469.1334352224768.0093746850005.50143205414724.566832120512168.0506371366213855.5927484535207681.5469032198407912.513369970752002.211760224516999.618856158311185.9488807552769208.08186204909936.520393073695129.838684229449630.01360254115952.156681519901992.480842055956768.85890972365518
7442015-11-012520016524780455.2113857467071.055911549292696.281699574641432.0262227900478732.811714800923119.2640942856253714.700609962279168.0589916308586254.640475295504560.1242066528799246.7097744058519599.5051392782485147.144648932717603.224354953258734.882074249814759.596074596567386.816003749939531.8061627209020442.660136792128876
7452015-11-082520039685137875.64435173889832.483830911562617.031126965983088.42423372350725.6776615964200994.74043510612054877.959524420172140.99791051741684837.8634677660600987.1675377243797632.1885802788172130.9472517431403584.21737925711053422.7947815141334500.9838670185157320.2983761026418255.424237402482095.398461791361238.63898079216574
7462015-11-152520020274221288.77718037574485.762415928140642.3957613973834886.28292312188821126.3038528478423771.8538795752782297.1527462506270387.60945651035547815.5930438412219339.05258524159658060.5632516460563122.5235429722602629.9252360768326529.269964121096682.4469752265140221.0155115813517546.2433872916342160.170037724155262.5986050421291
7472015-11-22252008918497609.3427917792649.1666976934593.52946108048605.81945316910445.277383680506015.2235212486016623.0791731073662910.9104269439580887.89495003173210431.268734566320847.255530224836343.9110354639138513.006947213314849.254997997421829.022189558151900.493571702096228.462671090052733.336840108517585.05656781822442
7482015-11-29252004412469907.8783656739412.48063019635513.74892487540675.979472045902738.1302581250152948.921707761951916.7142422282182064.6041134104004610.5673821338047751.43461659613793509.5003004434954068.6584755371763562.1284121873622739.281109247876054.992952465949083.5069953266341066.415940930161123.5425412151007414.162876563232846
7492015-12-06252007661595691.9596395358276.32635292617982.34534348884598.615663552070510.5157792097613438.2593511211359355.301091386601116.7363166118977029.4850263635872312.5650862210698268.8158091553175726.3387889825942287.1074276817280264.135004661525137.1373650836722306.6707334323273216.561607579824920.7434097199943252.0202275550409077
7502015-12-13252006451947672.4775209343929.1664187941943.810533356537948.439252684187508.2325671524779722.285018860356303.4512366269697333.5860528382971937.8888993325097562.5635405637482490.2688445512204606.44776684643515.5511722063186489.684799662215430.8675684911451262.2989774852667102.809866154740068.3757466238292990.6845974214880165
7512015-12-202520022134479369.39119068315753.72716293789777.585713823716207.45411653988323.661957428727395.0116394608194752.7478471669879957.803406571386830.2823192187770542.1539279259888036.6596468218667658.0007056225714500.87875417251723945.7346881973151648.8884403245212891.7576507843841068.727645794414586.918552691092916.964076796974065
7522015-12-272520019353604351.5416604792701.271214127580526.189111934574982.7680510020171100.910866330460287.3435963900405698.30191661402796559.4354417479530592.62451285158236107.3189084550885766.3338696316048043.9550184184985223.76451911530228.1290532642140330.22568286112536.9902886679561099.734020079487795.196778599384568.159492780392837
7532016-01-032520026606129409.52323123183524.57619910592394.670817007641043.8814426851973.561139320887271.6772045849524002.6053622162662321.7669644753178807.0136318251592724.7786184881510559.8789444925800185.9212160158019087.4361669022456423.0296585327222896.3384323319565.8934288746351676.8687057893305141.1653078143493211.721638550043734
7542016-01-10252009707498059.2388492582059.0427368281101.3516347077864.08535433162671.833293599733350.2898522322684383.80427912330295.1601899338967672.7404588121099367.0059885142028923.6358529414267155.1477625264759686.1225603671565931.7308468616164154.8143401328716674.2087361543131656.1084473453118161.812941481924215.618938397686456
7552016-01-17252008830839365.8447187070519.7855817352973.28524689266969.016263768331881.771262163458962.34483151235744119.7022262404566949.27676266134609989.3024156745525664.5035636815560618.76395165341902.550078441833310.768455424627170.392556271472317.751297169838161.283470228986903.122040737272698.2934502689075910.551658848429152
7562016-01-242520011624241055.0659893567994.8338336908030.09166965232342.946815776094111.473883521092780.0184472081574780.3293214680710074.0156977209093672.0057570361489554.8747601717515293.5198284054870018.7367529311328794.8892555274357165.802086169124935.53806034331683.6200657674196111.019706464588967.1956698679863810.4604204864442465
7572016-01-31250601642243414.9481317855946.0441062273164.8262858741172.78234695278722.514478410207941.96727157240323032.4437944679727167.4008233725291032.696999247731814.9864032712295476.644231236665753.2040467538189464.8845388234853084.9388071191354015.5535895064163292.400752287282320.6902606016776471.43185833228402680.09735741190749132
7582016-02-07252002576732013.94381782121560.28421227180689.90408843291120.135316579222843.239035227579685.84125290761141.7625693815395191.8440163582879597.8348114667593917.78994069133540.8120974209532118.2883688068838091.6738466207442097.1094181445355146.1492526301302610.2686548655424850.71391832114826280.048917180077581270.003305376461464505
7592016-02-142520018554164130.62715697754993.492513180997862.674710997601060.29619126176998.389595615317393.9880433381031911.93211841170064557.772628387402878.5281858124263289.226785238909037.2631289311953715.3330572083616510.19910815731080438.31717709593597.16758715927866.488385160977646.590835350233652.263801106297694.170610103334031
7602016-02-212520025474791724.99222470557002.329419645129611.550817042673458.140814684936262.1349129871753375.0582686448169664.8288922582624898.379478973721484.7973248351791557.3719228123145270.2037625842075028.2457549314103736.9548054655464.676751804489468.533897347149662.986364073994910.225130615097476.13285500564745.48333983260502
7612016-02-282520010368996103.6269250644333.82028183814842.00597187039256.6666270939104.608314354377724.5105282940995744.03497031261792583.9699488510321855.239205197922360.6528030674402522.5721009227303781.2759893839830376.569168913485029.076769431422466.887091531249382.6216102385155619.623664809016626.575301814499468.7575889319401
7622016-03-062520013225479080.21210958459231.74529019361511.15777380773479.385566009585596.0583593529789747.85807042030782414.919591644611197.4138293198232294.5184935660332878.4025463618462910.4973495746087.3362606761831462.624683757599306.25199322668878.292702166098438.6100866650451063.911532337305135.0310182391021717.073662345209943
7632016-03-132520013348221579.51711163179304.24529253960157.047347614972819.829026227192369.3881293683629889.9307522126460432.420988673194337.7259176203201733.5544111459321589.0417947216889584.155182264715112.34396806451295594.373769262351361.8783716372625045.826374784091728.7394649551668116.469965491311367.7016982220057610.5018345854019153
7642016-03-202520012178295428.69510524561824.28299013572867.49577659853634.634746465739867.3119714130760299.43198632566974756.505144934002736.468597321491791.3376108106531973.0962407634349076.695936510851968.2194726523375558.10459280151037323.482426122995355.211134111558545.267708999501752.674158998102465.497596471730725.649989655514286
7652016-03-27248503971862729.8413386137774.6072876234360.863472435243644.158532055745625.2166491329900422.6224618846879324.9979595329680397.79045886122784666.620210844200722.25916403515499059.8877189185323949.6521370771798986.2255834483599848.498140543964657.083921190566757.137580135248690.500338240875769.388164481196276.88420398586978
7662016-04-03252008189171584.8346174844170.1854630784273.06083460711561.09812580692995.8162051234104395.9730008589688620.1161703135333863.918636431223898.0314885087208533.4201976581660521.5489684711381230.3036469745687210.3178394784819880.890485156521023.471861169847952.136681526561122.63625285413179040.13296557870985970.0067500721400484175
7672016-04-102520012265387813.13910049679094.40168177458768.21996617534261.595045331260025.7328043059161209.21859071727093466.6708453531797218.57786775158227702.635121845849411.9321546213004066.056087123623451.766847902994744.5584821457269674.70565129719220.872964179021326.565695147043589.327740129700095.8999738286225650.3836939569210343
7682016-04-172520014933966275.65612899152540.749311038895355.482729371868970.833357901488905.5594015028559238.1742753109034862.8212251115951624.8116915377345137.6786037122367807.9611767538477877.18223730511817602.351959533563028.65822561741058451.234773823390266.761307176267442.320098836122598.905028314848147.340428836946543.691831435618636
7692016-04-24252004580349265.5823911515660.573320265050.941422803484579.1924112355926059.7403151497866368.4752567931644846.1044592342165114.93617785119172254.363800439899433.8419652412960860.696654274111558.893127681279770.3584831965392220.5018858621535522.7206540809063100.780340234185263.3964418984789421.915682406886611.7943502851400417
7702016-05-012520015406111826.478612840897158.5392310629303260.524398747375003.7950557162138955.214344263738493.6424352482286908.409857798958573.5659189244144237.154290171827961.5576221820538328.617732095745404.7459198981579860.0265651387428537.2795710721430576.1217403721642119.84460323732144.342272714694029.729976474417620.6534709306747895
7712016-05-082520044213578701.004138819228722.7932633798545607.4642929214902615.2583725093575488.48780416765652418.80657410907620832.9206124355094112.9103051644644644.102424597216782.6822572210695375.7989242772714886.902417824667164.5875064258253718.485479838895435.610028482394183.83033295889689.506705580376980.620289845622798.00809296175902
7722016-05-152520021753317029.810519256218768.162716904343724.4847814732567679.40589512758347578.8515628698461558.8686165772744026.3928422396139020.616681939875484.053312354285242.1887377129686866.7863296146420338.89557236416326199.7876550985661624.618454232659080.621333875974296.644947762278183.842138875972886.169248579888494.7272899318412
7732016-05-22252009252335748.7648167896168.22147156283439.10416228458305.4111095389087997.6107273671521055.27271562438090032.52543351015251731.9094678399960431.3112746151468537.012642455702235.9528365220026396.6750852737072452.6582818522461892.2185145677288452.570937474932678.030906114263611.903609230978391.861977655053241.9059123416954
7742016-05-29252004926439355.69214194876305.65323552317948.175862994923054.9057652515844183.2298381607131497.38335231012930048.7632536391043811.06955934146799086.720207253954091.9139745119495709.7873915556946076.6152164152445614.608510054852398.2379270914100997.5942698217811654.0804256267931317.5678169007651146.5924565186877316.103712381658827
7752016-06-052520012023870987.0079896593162.58868079886192.179276552794746.2179525284729067.0528883027874292.6402111699184345.2432878513555346.82555836150008459.73022743008503.6120221912231424.7445528153478972.168842522996498.2944596674289137.494238424725745.810791445532502.8572065927606263.87073808138829.513447803597783.421711163935771
7762016-06-12252006249449940.27225216785346.22824322850106.552813560294476.508282917126040.78149751740472387.66744021017185600.0099275331999362.5503654103628432.4366343231297418.767836429215156.3470991572659231.944293903755007.370968446211523.1449418677716088.6683661065781185.452287891166985.33508007457086.0362328215397620.42129542444125245
7772016-06-19252003629232269.56063034179606.80522521573997.745882085062778.557371716652803.54412721039207454.3051907617500276.8016732208875729.7013618467662770.7832083421227598.8565715856498946.7031036151952098.1742848442577512.6861215081168761.2548998195614003.1749865718211129.022033441790789.143391732194126.9288212801116850.5321165975353691
7782016-06-26252002859468489.8812330085977.60211885715892.882581517997741.9961791216920234.551537691303991.0167361388152815.14067703120272496.4212332736874362.02344344611241552.555988423411002.4715661251030131.8669472707309631.263994390792638.559750409368187.710553886945713.226561954060661.414929165452075.2412706908110230.44427793803324317
7792016-07-03252002591648202.9251994116629.6891531970152.489191177007619.87137905285753.908612473582481.25177133251201806.8442441273300411.6759435222081985.8187321356754301.0864313412076474.6928328576638188.4432190617195590.0031300692459715.310257994225500.411352414842499.64160284470444.9034153250257264.0045911511271920.3552606468858817
7802016-07-10252008966345775.83297556063589.49326309156609.458995227005640.7647764301505140.0095752580163760.47010951506842118.1781785485915449.0777856148945851.713257844155098.86957800412791515.55744343645419.72727899351026625.3821905208286604.062385630621943.5641288453231655.698353119683123.943280831686279.2416059394176070.6879876443297742
7812016-07-17252905065887797.7014352146395.39693713200383.50173148821717.992192655739860.8287221699763007.76579241061738228.7634143391952551.902226137103603.8552864846164859.54244678515115406.3012954034845352.5635607281527874.1033721096475544.9160259100644726.3019155218644087.8242361917996366.1756429190488732.326386231715262.8230345000444323
7822016-07-24252007460051182.9235919832642.75224665330584.033173656861011.470322853959744.2467891513688404.7578402790789357.2427149209411074.0228797854005784.0474080313704992.961276883447232.8843102227864333.0773158782217036.652819010854790.513222535463590.196248232105247.0043473384993417.894593875666261.3554197547492530.10608229340439153
7832016-07-312520011214388482.4569191354682.29167476496122.879946044101004.143244860957507.271862769406552.0383311546774177.4646652462494505.4494589132800242.2202584737034544.67354011510100610.8532111352706839.154796073715186.0605127983186774.2624892074412392.363484237045799.619514602522150.5510367464701463.1470459004670610.19362511418334113
7842016-08-072520016658796973.9614426814203.251712378982934.560410537506084.770978907797000.4102925706242737.2288073550753853.1432521290446075.7240891441620678.3355668144909123.6388365346104314.8361065214329027.3085264414372982.1630779541315416.7839566064115194.646953779999776.35515492433812.097082719483666.463833738246225.383643505568966
7852016-08-142520010577673339.29599289879457.56688088481138.699076989712092.2629596000567542.863234000159678.44719742593984490.6713681027066514.9654802384186724.74853045138149683.3317787648269737.0326947916503518.9355371745548338.2869258341840520.7974010562196440.3309753607620346.392710749142062.417735949564205.7132314563477820.26500147752491
7862016-08-21252007389661497.50615787106847.755484528605450.5507013546693601.92512942782711934.9675121534217316.1007528860622388.0410086282995160.856579596590114.1325178633485107.55444602711633157.0337238034022235.2826098041380006.4568288396469436.705315810253007.377406193785820.830558589427625.276437954427866.018978405617696.875985300670841
7872016-08-282520012942190129.056910777763399.72198905868111.794457311189741.57255968559463.5871883522524659.97206832032037765.0740798643461863.7840618194411627.8669065856871851.26773102616259746.355432444571878.2124904891269736.470706169349367.475438621225925.733092739531888.7827127099636135.882602227098949.6847232781355380.6851493202870154
7882016-09-042247035247578586.20131484969427.914427892253873.847824531962840.9841221440156358.8345214957742744.07202310159292599.3001384419876200.3446341819517566.6331332721039267.8025246278014278.172256105042219.8534137339082920.9930890314370390.0454907721893338.1325032907243622.104571719130867.7267685918163870.5044000159896481.7952481480577
7892016-09-112520017881678135.49216174461128.963114521738363.2471512952718163.36656611486251754.301988324422042.7919625882974072.2622962778144912.31376271243068912.026941535377085.74738044224152073.6605536691834425.4308599536986523.086563114692613.9247020912245438.60178586332318.6474372248648034.9065010796556819.499306508937954.6333901556159
7902016-09-18252005391772561.78574631171911.08333973351524.65043406441192.8629472918645215.4182541977675530.52738431333247172.878655594276019.5666611257796464.24872866109148161.9494804745290968.1988688218488783.4614879977447934.5116657732967759.1563645112459231.803390731769221.1099944635810230.4825004469061488.9757154147924214.04997717273196
7912016-09-252520029236749855.771825302307136.6922921756083065.10539618604017238.76518215832565139.3178610394380273.448836686630867.9436572644282066.29525851000804823.2556386367193858.18279195131665929.6957334646391291.32874551416122026.7543092375541141.219342168638007.562803395971603.37160544547887.248959740737856.650108883554392.0384481300567
7922016-10-022520035881100470.855732176479174.876528624386725.6609925287104891.88797422201809398.47542215677257415.0852810783508531.787774815490279.4862782035058197.4477637827397744.7292432326962714.947978126435986.6775621948069694.0471883318028769.2858907542457623.0836721975324701.316110772541932.17243819495322.479858101252666.5645666682865
7932016-10-092520019929545609.90717416239073.905315105885397.0006313019375192.0533711160766508.5765847451121111.0881334872408106.2532891998233324.1139898790871834.49132306353328.056888117057656.429828444317980.6995163316667471.8380359196235826.181311934861797.8547888441117367.1357571590515776.4977611449762095.85978608606275.52427599394707
7942016-10-162520030319518583.070826553196652.251323047313025.2731719849870203.88301516980604919.03059411212867556.7806287197675652.5927472788775046.5979211019647508.6627542358148979.34669256122196428.5479293240795619.6056443813394820.0698165394341292.734355828443084.263002687844021.751583027974296.0262640249075414.142795941270539.583537556330974
7952016-10-232520034387818859.983629950283749.752725875115458.2145422199567747.4880818931202896.94516812436284913.5414737965307327.9448893090589576.2439471136907104.2788894402778096.5943733138781169.531098846812832.2299454515529387.8861614155083150.384560755528039.649607107753192.883547962745240.157870475033507.62701695547248.541961674377454
7962016-10-302520030452241991.6827099264055.891123917348429.548220958342560.1794318250424018.9163112620775738.0663348500356274.4530943640422255.37914561476715840.9930139576906232.8924742219293101.4680624381652799.7134257629918954.83712770810823792.8171955511375820.8701644281169925.1836346015620557.8928528701732449.1642573537874288.37080649796405
7972016-11-062520011762981750.306310244666819.36628886981958.476357679397177.5460736610800259.6321074474376562.4386492967324709.97684531242038294.6573462494774371.7036873190272457.8197362471304280.7898293726202696.493034229482865.5925188683390211.1066260054421238.395845038250877.200927478776017.424341533802700.282816247033680.45416725758251
7982016-11-13226107538877064.8636370673470.45125338307058.13694441597328.400153673102863.422042235109381.8288391326783256.6617672442725378.0050203140099383.726078842662003.52089029612618404.3079354453648573.2847505521036132.4904220958289990.069830918621961.976992975221608.729738740122115.073693345397098.0900385418387620.5615265009736881
7992016-11-20252006968722542.91035666306158.85114585963820.723553699323513.8774522976841451.0093751716474367.0189357982327556.7717075316078110.980530999520041.4511296230720035.0887868939319219.6284793952785157.161088049821814.6136827818239850.0840613719882.6217347140771600.9760259465488126.011223546241689.7391994064143110.7416618979848552
8002016-11-272520013441579581.94511574598214.04469869964752.94078345780456.470777005372611.657874403127421.0948962684461078.6204495933844295.4864124305110516.4671867595405841.6381851328882571.049263738529716.5284394962470326.298155796704273.838315959655186.4292512502654168.845536001822306.5895844773490422.095143724654181.5675203825039776
8012016-12-04234506908800329.96735823555302.4154877971323.176484064829951.3193983372481747.1379062082020166.82508371262772257.011394446157685.8246228151213300.66157249621770.6301962515867306.4473421824967344.2816516651527893.8795831671463046.8058265775341024.642261761093500.2435362706096290.1721438315040623.5202817846937581.8725708785651367
8022016-12-112520011177885295.2479589985910.06138148314750.17856865935965.258455743621004.0722093580926672.47120862166729971.128287743476419.0391746240001128.2079150474255286.4612083422272111.594020276524836.5922479631876735.257835699531961.628860879741331.435920303923107.359770625349228.193999042447716.4700388972059531.1732472994915315
8032016-12-18252009953777591.2088185549660.54886697443976.842595458659038.8459574435223697.1587632611469000.04895971519086999.0638766499166810.2754672158830086.70158349265374.76992214977745.8970693984482228.940268041324588.6686480395387488.161349147832388.2161837026762644.3381972324914212.225321651533416.812028110648471.3182843897869405
8042016-12-252520018386410142.35316062782764.070713906034348.1824311944785744.03121810190072951.4635986680891857.3549514256843221.74216131624331319.4455044584771869.5468259202258283.588277667969635.1256756822358513.789288357236586.92227254252313140.0405958234230012.575040462622314.947035049112131.2013051079484201.4875411794081418.923071430403237